VictoryShares Internation... (CID)
NASDAQ: CID
· Real-Time Price · USD
33.02
0.01 (0.02%)
At close: Oct 23, 2024, 10:00 PM
CID Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 31, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.00% | 0 |
Oct 30, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.00% | 0 |
Oct 29, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.00% | 0 |
Oct 28, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.00% | 0 |
Oct 25, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.00% | 0 |
Oct 24, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.00% | 0 |
Oct 23, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.00% | 286 |
Oct 22, 2024 | 32.92 | 33.09 | 32.92 | 33.01 | 33.01 | -0.54% | 300 |
Oct 21, 2024 | 33.15 | 33.19 | 33.13 | 33.19 | 33.19 | -0.60% | 400 |
Oct 18, 2024 | 33.32 | 33.39 | 33.32 | 33.39 | 33.39 | 0.45% | 146 |
Oct 17, 2024 | 33.30 | 33.30 | 33.23 | 33.24 | 33.24 | -0.06% | 900 |
Oct 16, 2024 | 33.24 | 33.26 | 33.20 | 33.26 | 33.26 | 0.57% | 900 |
Oct 15, 2024 | 33.14 | 33.14 | 33.07 | 33.07 | 33.07 | -0.72% | 113 |
Oct 14, 2024 | 33.29 | 33.31 | 33.29 | 33.31 | 33.31 | -0.21% | 200 |
Oct 11, 2024 | 33.28 | 33.38 | 33.27 | 33.38 | 33.38 | 0.39% | 2,846 |
Oct 10, 2024 | 33.18 | 33.25 | 33.18 | 33.25 | 33.25 | 0.30% | 233 |
Oct 9, 2024 | 33.11 | 33.16 | 33.11 | 33.15 | 33.15 | -0.03% | 800 |
Oct 8, 2024 | 33.12 | 33.16 | 33.12 | 33.16 | 33.16 | -1.22% | 115 |
Oct 7, 2024 | 33.57 | 33.57 | 33.48 | 33.57 | 33.48 | -0.06% | 1,212 |
Oct 4, 2024 | 33.45 | 33.59 | 33.39 | 33.59 | 33.50 | 0.78% | 6,913 |