VictoryShares Internation...

NASDAQ: CID · Real-Time Price · USD
33.02
0.01 (0.02%)
At close: Oct 23, 2024, 10:00 PM

CID Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 31, 2024 33.01 33.01 33.01 33.01 33.01 0.00% 0
Oct 30, 2024 33.01 33.01 33.01 33.01 33.01 0.00% 0
Oct 29, 2024 33.01 33.01 33.01 33.01 33.01 0.00% 0
Oct 28, 2024 33.01 33.01 33.01 33.01 33.01 0.00% 0
Oct 25, 2024 33.01 33.01 33.01 33.01 33.01 0.00% 0
Oct 24, 2024 33.01 33.01 33.01 33.01 33.01 0.00% 0
Oct 23, 2024 33.01 33.01 33.01 33.01 33.01 0.00% 286
Oct 22, 2024 32.92 33.09 32.92 33.01 33.01 -0.54% 300
Oct 21, 2024 33.15 33.19 33.13 33.19 33.19 -0.60% 400
Oct 18, 2024 33.32 33.39 33.32 33.39 33.39 0.45% 146
Oct 17, 2024 33.30 33.30 33.23 33.24 33.24 -0.06% 900
Oct 16, 2024 33.24 33.26 33.20 33.26 33.26 0.57% 900
Oct 15, 2024 33.14 33.14 33.07 33.07 33.07 -0.72% 113
Oct 14, 2024 33.29 33.31 33.29 33.31 33.31 -0.21% 200
Oct 11, 2024 33.28 33.38 33.27 33.38 33.38 0.39% 2,846
Oct 10, 2024 33.18 33.25 33.18 33.25 33.25 0.30% 233
Oct 9, 2024 33.11 33.16 33.11 33.15 33.15 -0.03% 800
Oct 8, 2024 33.12 33.16 33.12 33.16 33.16 -1.22% 115
Oct 7, 2024 33.57 33.57 33.48 33.57 33.48 -0.06% 1,212
Oct 4, 2024 33.45 33.59 33.39 33.59 33.50 0.78% 6,913