JPMorgan Sustainable Cons... (CIRC)
NASDAQ: CIRC
· Real-Time Price · USD
52.11
0.15 (0.29%)
At close: Dec 15, 2023, 3:30 PM
CIRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 4, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00% | 0 |
| Jan 3, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00% | 0 |
| Jan 2, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00% | 0 |
| Dec 29, 2023 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00% | 0 |
| Dec 28, 2023 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00% | 0 |
| Dec 27, 2023 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00% | 0 |
| Dec 26, 2023 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00% | 0 |
| Dec 22, 2023 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00% | 0 |
| Dec 21, 2023 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00% | 0 |
| Dec 20, 2023 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00% | 0 |
| Dec 19, 2023 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00% | 0 |
| Dec 18, 2023 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00% | 0 |
| Dec 15, 2023 | 52.11 | 52.11 | 51.96 | 51.96 | 51.96 | 0.00% | 302 |
| Dec 14, 2023 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.21% | 48 |
| Dec 13, 2023 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.59% | 54 |
| Dec 12, 2023 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.04% | 2 |
| Dec 11, 2023 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.70% | 93 |
| Dec 8, 2023 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.37% | 87 |
| Dec 7, 2023 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.68% | 176 |
| Dec 6, 2023 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.25% | 0 |