VictoryShares Developed E... (CIZ)
NASDAQ: CIZ
· Real-Time Price · USD
32.04
-0.00 (-0.01%)
At close: Oct 23, 2024, 10:00 PM
CIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.00% | 0 |
| Oct 30, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.00% | 0 |
| Oct 29, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.00% | 0 |
| Oct 28, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.00% | 0 |
| Oct 25, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.00% | 0 |
| Oct 24, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.00% | 0 |
| Oct 23, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.00% | 1,020 |
| Oct 22, 2024 | 32.05 | 32.06 | 31.91 | 32.04 | 32.04 | -0.37% | 1,020 |
| Oct 21, 2024 | 32.25 | 32.25 | 32.10 | 32.16 | 32.16 | -1.14% | 2,710 |
| Oct 18, 2024 | 32.45 | 32.57 | 32.42 | 32.53 | 32.53 | 0.84% | 10,800 |
| Oct 17, 2024 | 32.40 | 32.40 | 32.26 | 32.26 | 32.26 | -0.28% | 21,700 |
| Oct 16, 2024 | 32.34 | 32.39 | 32.21 | 32.35 | 32.35 | 0.47% | 76,604 |
| Oct 15, 2024 | 32.44 | 32.46 | 32.20 | 32.20 | 32.20 | -1.01% | 34,220 |
| Oct 14, 2024 | 32.35 | 32.57 | 32.35 | 32.53 | 32.53 | 0.34% | 6,333 |
| Oct 11, 2024 | 32.30 | 32.49 | 32.30 | 32.42 | 32.42 | 0.12% | 2,202 |
| Oct 10, 2024 | 32.20 | 32.38 | 32.16 | 32.38 | 32.38 | -0.09% | 38,305 |
| Oct 9, 2024 | 32.29 | 32.41 | 32.28 | 32.41 | 32.41 | 0.25% | 16,300 |
| Oct 8, 2024 | 32.34 | 32.37 | 32.25 | 32.33 | 32.33 | -0.65% | 14,400 |
| Oct 7, 2024 | 32.52 | 32.60 | 32.42 | 32.54 | 32.46 | -0.61% | 92,332 |
| Oct 4, 2024 | 32.54 | 32.74 | 32.54 | 32.74 | 32.66 | 0.74% | 36,200 |