(CJET)
NASDAQ: CJET
· Real-Time Price · USD
0.24
-0.35 (-59.32%)
At close: Sep 03, 2025, 3:59 PM
CJET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1.64 | 1.64 | 0.53 | 0.59 | 0.59 | -66.48% | 3,423,725 |
| Aug 29, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | 0.57% | 4,900 |
| Aug 28, 2025 | 1.71 | 1.76 | 1.71 | 1.75 | 1.75 | 0.57% | 5,912 |
| Aug 27, 2025 | 1.74 | 1.79 | 1.74 | 1.74 | 1.74 | 2.96% | 16,472 |
| Aug 26, 2025 | 1.62 | 1.69 | 1.59 | 1.69 | 1.69 | 1.81% | 2,431 |
| Aug 25, 2025 | 1.57 | 1.75 | 1.53 | 1.66 | 1.66 | 12.16% | 28,125 |
| Aug 22, 2025 | 1.57 | 1.63 | 1.48 | 1.48 | 1.48 | -8.07% | 26,156 |
| Aug 21, 2025 | 1.61 | 1.67 | 1.61 | 1.61 | 1.61 | -9.55% | 26,645 |
| Aug 20, 2025 | 1.68 | 1.79 | 1.60 | 1.78 | 1.78 | 9.88% | 18,500 |
| Aug 19, 2025 | 1.60 | 1.70 | 1.60 | 1.62 | 1.62 | -4.14% | 3,824 |
| Aug 18, 2025 | 1.64 | 1.70 | 1.52 | 1.69 | 1.69 | 14.19% | 26,102 |
| Aug 15, 2025 | 1.57 | 1.69 | 1.48 | 1.48 | 1.48 | -13.95% | 30,900 |
| Aug 14, 2025 | 1.65 | 1.72 | 1.64 | 1.72 | 1.72 | 0.58% | 27,800 |
| Aug 13, 2025 | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | -6.04% | 1,800 |
| Aug 12, 2025 | 1.76 | 1.91 | 1.70 | 1.82 | 1.82 | 0.00% | 8,300 |
| Aug 11, 2025 | 1.64 | 1.97 | 1.59 | 1.82 | 1.82 | 10.98% | 32,246 |
| Aug 8, 2025 | 1.64 | 1.83 | 1.64 | 1.64 | 1.64 | -11.35% | 19,944 |
| Aug 7, 2025 | 1.61 | 1.86 | 1.56 | 1.85 | 1.85 | 1.65% | 23,957 |
| Aug 6, 2025 | 2.08 | 2.09 | 1.45 | 1.82 | 1.82 | -26.61% | 529,551 |
| Aug 5, 2025 | 2.38 | 2.84 | 2.25 | 2.48 | 2.48 | -0.80% | 46,100 |
Page 1 of 46