SPDR ICE BofAML Broad Hig... (CJNK)
AMEX: CJNK
· Real-Time Price · USD
26.19
0.01 (0.03%)
At close: Sep 20, 2019, 9:56 PM
CJNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2023 | 22.23 | 22.24 | 22.10 | 22.13 | 22.13 | -1.29% | 903,585 |
| Sep 29, 2023 | 22.53 | 22.54 | 22.41 | 22.42 | 22.27 | -0.13% | 2,261,235 |
| Sep 28, 2023 | 22.33 | 22.45 | 22.30 | 22.45 | 22.30 | 0.40% | 5,309,166 |
| Sep 27, 2023 | 22.46 | 22.46 | 22.30 | 22.36 | 22.21 | -0.09% | 966,205 |
| Sep 26, 2023 | 22.46 | 22.48 | 22.35 | 22.38 | 22.23 | -0.40% | 2,143,506 |
| Sep 25, 2023 | 22.48 | 22.51 | 22.44 | 22.47 | 22.32 | -0.09% | 707,654 |
| Sep 22, 2023 | 22.54 | 22.58 | 22.49 | 22.49 | 22.34 | 0.00% | 3,606,096 |
| Sep 21, 2023 | 22.56 | 22.58 | 22.47 | 22.49 | 22.34 | -0.66% | 3,261,365 |
| Sep 20, 2023 | 22.71 | 22.73 | 22.63 | 22.64 | 22.49 | -0.13% | 552,233 |
| Sep 19, 2023 | 22.70 | 22.70 | 22.63 | 22.67 | 22.52 | -0.18% | 686,783 |
| Sep 18, 2023 | 22.69 | 22.73 | 22.68 | 22.71 | 22.56 | 0.04% | 582,914 |
| Sep 15, 2023 | 22.74 | 22.75 | 22.69 | 22.70 | 22.55 | -0.35% | 438,447 |
| Sep 14, 2023 | 22.79 | 22.79 | 22.73 | 22.78 | 22.63 | 0.13% | 935,189 |
| Sep 13, 2023 | 22.70 | 22.76 | 22.70 | 22.75 | 22.60 | 0.26% | 922,317 |
| Sep 12, 2023 | 22.71 | 22.72 | 22.67 | 22.69 | 22.54 | -0.04% | 695,958 |
| Sep 11, 2023 | 22.72 | 22.72 | 22.66 | 22.70 | 22.55 | 0.13% | 1,115,438 |
| Sep 8, 2023 | 22.71 | 22.75 | 22.66 | 22.67 | 22.52 | -0.13% | 878,201 |
| Sep 7, 2023 | 22.60 | 22.70 | 22.59 | 22.70 | 22.55 | 0.31% | 815,467 |
| Sep 6, 2023 | 22.68 | 22.68 | 22.58 | 22.63 | 22.48 | -0.22% | 1,280,470 |
| Sep 5, 2023 | 22.82 | 22.82 | 22.66 | 22.68 | 22.53 | -0.66% | 2,442,028 |