Direxion Daily Cloud Comp... (CLDL)
AMEX: CLDL
· Real-Time Price · USD
14.14
-0.02 (-0.16%)
At close: Jul 24, 2025, 3:59 PM
CLDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.00% | 0 |
| Jul 29, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.00% | 0 |
| Jul 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.00% | 0 |
| Jul 25, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.00% | 0 |
| Jul 24, 2025 | 14.31 | 14.31 | 14.02 | 14.14 | 14.14 | -0.14% | 3,890 |
| Jul 23, 2025 | 14.03 | 14.25 | 13.88 | 14.16 | 14.16 | -0.14% | 4,943 |
| Jul 22, 2025 | 14.16 | 14.26 | 14.02 | 14.18 | 14.18 | 0.64% | 15,505 |
| Jul 21, 2025 | 14.04 | 14.30 | 14.04 | 14.09 | 14.09 | 0.28% | 14,761 |
| Jul 18, 2025 | 14.10 | 14.10 | 13.95 | 14.05 | 14.05 | 0.29% | 10,329 |
| Jul 17, 2025 | 13.87 | 14.10 | 13.85 | 14.01 | 14.01 | 1.30% | 10,585 |
| Jul 16, 2025 | 13.68 | 13.83 | 13.44 | 13.83 | 13.83 | 1.10% | 10,907 |
| Jul 15, 2025 | 13.83 | 14.03 | 13.66 | 13.68 | 13.68 | -0.29% | 5,480 |
| Jul 14, 2025 | 13.30 | 13.80 | 13.25 | 13.72 | 13.72 | 3.00% | 10,898 |
| Jul 11, 2025 | 13.89 | 13.89 | 13.32 | 13.32 | 13.32 | -4.65% | 9,257 |
| Jul 10, 2025 | 14.60 | 14.60 | 13.89 | 13.97 | 13.97 | -5.93% | 8,481 |
| Jul 9, 2025 | 14.77 | 14.86 | 14.69 | 14.85 | 14.85 | 0.47% | 5,963 |
| Jul 8, 2025 | 14.79 | 14.98 | 14.69 | 14.78 | 14.78 | 0.82% | 7,542 |
| Jul 7, 2025 | 14.71 | 14.76 | 14.60 | 14.66 | 14.66 | -1.48% | 9,403 |
| Jul 3, 2025 | 14.49 | 14.98 | 14.48 | 14.88 | 14.88 | 4.49% | 13,978 |
| Jul 2, 2025 | 14.26 | 14.26 | 13.91 | 14.24 | 14.24 | 0.14% | 2,662 |