Direxion Daily Cloud Comp... (CLDS)
AMEX: CLDS
· Real-Time Price · USD
38.51
1.10 (2.94%)
At close: Sep 23, 2022, 10:00 PM
CLDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2022 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.00% | 0 |
| Sep 30, 2022 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.00% | 0 |
| Sep 29, 2022 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.00% | 0 |
| Sep 28, 2022 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.00% | 0 |
| Sep 27, 2022 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.00% | 0 |
| Sep 26, 2022 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.00% | 0 |
| Sep 23, 2022 | 38.97 | 39.53 | 38.20 | 38.51 | 38.51 | 2.94% | 11,895 |
| Sep 22, 2022 | 36.00 | 37.80 | 35.83 | 37.41 | 37.41 | 4.67% | 13,238 |
| Sep 21, 2022 | 34.68 | 35.82 | 33.16 | 35.74 | 35.74 | 2.58% | 8,970 |
| Sep 20, 2022 | 34.33 | 35.10 | 34.22 | 34.84 | 34.84 | 3.44% | 5,952 |
| Sep 19, 2022 | 34.44 | 34.60 | 33.68 | 33.68 | 33.68 | -0.62% | 6,063 |
| Sep 16, 2022 | 33.85 | 35.04 | 33.73 | 33.89 | 33.89 | 5.61% | 20,605 |
| Sep 15, 2022 | 29.94 | 32.26 | 29.86 | 32.09 | 32.09 | 5.35% | 10,106 |
| Sep 14, 2022 | 31.26 | 31.35 | 30.43 | 30.46 | 30.46 | -0.72% | 3,330 |
| Sep 13, 2022 | 30.51 | 31.21 | 29.97 | 30.68 | 30.68 | 7.76% | 8,118 |
| Sep 12, 2022 | 28.49 | 28.88 | 27.91 | 28.47 | 28.47 | -3.43% | 7,458 |
| Sep 9, 2022 | 31.22 | 31.22 | 29.35 | 29.48 | 29.48 | -7.27% | 5,420 |
| Sep 8, 2022 | 32.49 | 32.68 | 31.64 | 31.79 | 31.79 | -2.12% | 5,833 |
| Sep 7, 2022 | 33.76 | 34.75 | 32.45 | 32.48 | 32.48 | -6.05% | 5,022 |
| Sep 6, 2022 | 34.00 | 35.40 | 33.19 | 34.57 | 34.57 | 0.85% | 7,429 |