Veridien Climate Action E... (CLIA)
AMEX: CLIA
· Real-Time Price · USD
18.61
-0.04 (-0.19%)
At close: Aug 16, 2024, 4:33 PM
CLIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.00% | 0 |
| Aug 21, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.00% | 0 |
| Aug 20, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.00% | 0 |
| Aug 19, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.00% | 0 |
| Aug 16, 2024 | 18.58 | 18.61 | 18.50 | 18.61 | 18.61 | -0.16% | 75,557 |
| Aug 15, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.65 | 0.00% | 108 |
| Aug 14, 2024 | 18.68 | 18.68 | 18.64 | 18.64 | 18.65 | 0.00% | 229 |
| Aug 13, 2024 | 18.63 | 18.64 | 18.63 | 18.64 | 18.64 | -0.05% | 689 |
| Aug 12, 2024 | 18.67 | 18.69 | 18.60 | 18.65 | 18.65 | 0.21% | 4,164 |
| Aug 9, 2024 | 18.59 | 18.61 | 18.59 | 18.61 | 18.61 | -0.27% | 244 |
| Aug 8, 2024 | 18.62 | 18.66 | 18.62 | 18.66 | 18.66 | 0.11% | 1,255 |
| Aug 7, 2024 | 18.60 | 18.67 | 18.59 | 18.64 | 18.64 | 0.05% | 17,589 |
| Aug 6, 2024 | 18.56 | 18.63 | 18.55 | 18.63 | 18.63 | 0.22% | 1,090,918 |
| Aug 5, 2024 | 16.90 | 18.59 | 16.90 | 18.59 | 18.59 | -0.91% | 7,324 |
| Aug 2, 2024 | 18.66 | 18.76 | 18.65 | 18.76 | 18.76 | -3.55% | 2,448 |
| Aug 1, 2024 | 19.59 | 19.59 | 19.45 | 19.45 | 19.45 | -2.16% | 573 |
| Jul 31, 2024 | 19.82 | 19.88 | 19.82 | 19.88 | 19.88 | 1.90% | 723 |
| Jul 30, 2024 | 19.51 | 19.55 | 19.39 | 19.51 | 19.51 | -1.41% | 1,242 |
| Jul 29, 2024 | 19.74 | 19.89 | 19.74 | 19.79 | 19.79 | 0.10% | 1,706 |
| Jul 26, 2024 | 19.98 | 19.98 | 19.73 | 19.77 | 19.77 | 1.23% | 482 |