Price Alert

Global X - 1-3 Month T-Bi... (CLIP)

AMEX: CLIP · Real-Time Price · USD

100.41

0.01 (0.01%)

At close: Sep 29, 2025, 3:59 PM

100.41

0.00%

After-hours: Sep 29, 2025, 05:05 PM EDT

CLIP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	100.39	100.40	100.39	100.40	100.40	0.04%	117,757
Sep 25, 2025	100.36	100.37	100.36	100.36	100.36	0.01%	153,511
Sep 24, 2025	100.35	100.36	100.35	100.35	100.35	0.00%	102,700
Sep 23, 2025	100.35	100.35	100.34	100.35	100.35	0.01%	99,800
Sep 22, 2025	100.32	100.35	100.32	100.34	100.34	0.02%	271,400
Sep 19, 2025	100.33	100.34	100.32	100.32	100.32	0.01%	145,300
Sep 18, 2025	100.29	100.31	100.29	100.31	100.31	0.02%	93,216
Sep 17, 2025	100.27	100.29	100.27	100.29	100.29	0.01%	104,600
Sep 16, 2025	100.28	100.28	100.26	100.28	100.28	0.01%	151,047
Sep 15, 2025	100.24	100.27	100.24	100.27	100.27	0.02%	174,687
Sep 12, 2025	100.24	100.25	100.24	100.25	100.25	0.04%	120,100
Sep 11, 2025	100.20	100.21	100.20	100.21	100.21	0.02%	105,116
Sep 10, 2025	100.19	100.20	100.19	100.19	100.19	0.01%	142,727
Sep 9, 2025	100.18	100.19	100.18	100.18	100.18	0.01%	105,700
Sep 8, 2025	100.17	100.18	100.17	100.17	100.17	0.02%	445,332
Sep 5, 2025	100.17	100.17	100.15	100.15	100.15	0.03%	163,400
Sep 4, 2025	100.13	100.14	100.12	100.12	100.12	0.02%	141,000
Sep 3, 2025	100.11	100.12	100.10	100.10	100.10	-0.01%	190,108
Sep 2, 2025	100.10	100.11	100.09	100.11	100.11	-0.32%	393,000
Aug 29, 2025	100.44	100.45	100.43	100.43	100.08	0.04%	167,000