Price Alert

Global X - 1-3 Month T-Bi... (CLIP)

AMEX: CLIP · Real-Time Price · USD

100.18

0.01 (0.01%)

At close: Sep 09, 2025, 3:59 PM

100.18

0.00%

After-hours: Sep 09, 2025, 04:15 PM EDT

CLIP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	100.17	100.18	100.17	100.17	100.17	0.02%	445,214
Sep 5, 2025	100.17	100.17	100.15	100.15	100.15	0.03%	163,400
Sep 4, 2025	100.13	100.14	100.12	100.12	100.12	0.02%	141,000
Sep 3, 2025	100.11	100.12	100.10	100.10	100.10	-0.01%	190,108
Sep 2, 2025	100.10	100.11	100.09	100.11	100.11	-0.32%	393,000
Aug 29, 2025	100.44	100.45	100.43	100.43	100.08	0.04%	167,000
Aug 28, 2025	100.40	100.40	100.39	100.39	100.04	0.02%	230,100
Aug 27, 2025	100.37	100.39	100.37	100.37	100.02	0.01%	108,700
Aug 26, 2025	100.36	100.37	100.36	100.36	100.01	0.01%	111,235
Aug 25, 2025	100.35	100.36	100.35	100.35	100.00	0.02%	195,100
Aug 22, 2025	100.34	100.35	100.33	100.33	99.98	0.03%	209,568
Aug 21, 2025	100.30	100.32	100.30	100.30	99.95	0.01%	256,515
Aug 20, 2025	100.30	100.31	100.29	100.29	99.94	-0.01%	146,800
Aug 19, 2025	100.28	100.30	100.28	100.30	99.95	0.02%	264,884
Aug 18, 2025	100.27	100.28	100.27	100.28	99.93	0.02%	178,504
Aug 15, 2025	100.26	100.27	100.26	100.26	99.91	0.04%	87,600
Aug 14, 2025	100.22	100.24	100.22	100.22	99.87	0.01%	356,809
Aug 13, 2025	100.22	100.23	100.21	100.21	99.86	0.01%	170,437
Aug 12, 2025	100.21	100.21	100.20	100.20	99.85	0.01%	172,353
Aug 11, 2025	100.20	100.20	100.19	100.19	99.84	0.02%	129,302