ProShares - Long Online/S... (CLIX)
AMEX: CLIX
· Real-Time Price · USD
49.09
0.41 (0.83%)
At close: May 22, 2025, 3:59 PM
49.00
-0.17%
After-hours: May 22, 2025, 04:04 PM EDT
ProShares - Long Online/Short Stores ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 48.68 | 49.00 | 48.68 | 49.00 | 49.00 | n/a | 243 |
| May 21, 2025 | 48.50 | 48.72 | 48.50 | 48.68 | 48.68 | -0.65% | 2,100 |
| May 20, 2025 | 48.93 | 48.93 | 48.85 | 48.90 | 48.90 | 0.45% | 300 |
| May 19, 2025 | 48.39 | 49.13 | 48.39 | 49.13 | 49.13 | 0.47% | 500 |
| May 16, 2025 | 49.14 | 49.16 | 49.04 | 49.11 | 49.11 | -0.04% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.