ProShares - Long Online/S... (CLIX)
AMEX: CLIX
· Real-Time Price · USD
56.99
0.14 (0.25%)
At close: Aug 18, 2025, 3:55 PM
56.99
0.00%
After-hours: Aug 18, 2025, 04:04 PM EDT
CLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 56.85 | 56.99 | 56.83 | 56.99 | 56.99 | 0.25% | 1,224 |
| Aug 15, 2025 | 56.87 | 56.99 | 56.81 | 56.85 | 56.85 | 0.30% | 9,216 |
| Aug 14, 2025 | 56.18 | 56.68 | 56.18 | 56.68 | 56.68 | 0.25% | 635 |
| Aug 13, 2025 | 56.32 | 56.54 | 56.28 | 56.54 | 56.54 | 2.11% | 1,100 |
| Aug 12, 2025 | 54.87 | 55.37 | 54.87 | 55.37 | 55.37 | 1.97% | 536 |
| Aug 11, 2025 | 54.32 | 54.32 | 54.16 | 54.30 | 54.30 | 0.09% | 700 |
| Aug 8, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.99% | 200 |
| Aug 7, 2025 | 53.83 | 54.20 | 53.49 | 53.72 | 53.72 | 0.75% | 1,500 |
| Aug 6, 2025 | 53.40 | 53.40 | 52.66 | 53.32 | 53.32 | -0.07% | 1,000 |
| Aug 5, 2025 | 53.90 | 53.90 | 53.26 | 53.36 | 53.36 | -0.74% | 900 |
| Aug 4, 2025 | 54.35 | 54.35 | 53.61 | 53.76 | 53.76 | 0.06% | 2,500 |
| Aug 1, 2025 | 54.19 | 54.19 | 53.64 | 53.73 | 53.73 | -3.85% | 20,607 |
| Jul 31, 2025 | 55.55 | 56.09 | 55.55 | 55.88 | 55.88 | 3.18% | 1,506 |
| Jul 30, 2025 | 54.68 | 54.69 | 54.16 | 54.16 | 54.16 | -0.37% | 1,300 |
| Jul 29, 2025 | 54.23 | 54.37 | 54.20 | 54.36 | 54.36 | -1.16% | 1,200 |
| Jul 28, 2025 | 55.03 | 55.04 | 55.00 | 55.00 | 55.00 | 0.57% | 538 |
| Jul 25, 2025 | 55.02 | 55.04 | 54.69 | 54.69 | 54.69 | -0.44% | 605 |
| Jul 24, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.27% | 500 |
| Jul 23, 2025 | 54.67 | 54.92 | 54.62 | 54.78 | 54.78 | 0.94% | 1,200 |
| Jul 22, 2025 | 54.20 | 54.29 | 53.95 | 54.27 | 54.27 | -0.06% | 1,100 |