ProShares - Long Online/S... (CLIX)
AMEX: CLIX
· Real-Time Price · USD
51.57
-0.47 (-0.90%)
At close: Jul 01, 2025, 10:51 AM
ProShares - Long Online/Short Stores ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 51.92 | 52.04 | 51.92 | 52.04 | 51.99 | n/a | 405 |
| Jun 27, 2025 | 52.00 | 52.17 | 51.61 | 52.17 | 52.17 | 0.25% | 321 |
| Jun 26, 2025 | 50.96 | 51.95 | 50.96 | 51.95 | 51.95 | -0.42% | 921 |
| Jun 25, 2025 | 51.46 | 51.46 | 51.23 | 51.23 | 51.23 | -1.39% | 300 |
| Jun 24, 2025 | 51.27 | 51.45 | 51.20 | 51.45 | 51.35 | 0.43% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.