Price Alert

iClima Climate Change Sol... (CLMA)

AMEX: CLMA · Real-Time Price · USD

15.81

-0.41 (-2.51%)

At close: Jun 17, 2025, 3:42 PM

CLMA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 12, 2025	16.12	15.81	15.81	15.81	15.81	0.00%	203
Jun 21, 2022	15.81	15.81	15.81	15.81	15.81	0.00%	0
Jun 17, 2022	15.81	15.81	15.81	15.81	15.81	0.00%	0
Jun 16, 2022	15.81	15.81	15.81	15.81	15.81	0.00%	0
Jun 15, 2022	15.81	15.81	15.81	15.81	15.81	0.00%	0
Jun 14, 2022	15.81	15.81	15.81	15.81	15.81	0.00%	0
Jun 13, 2022	15.81	15.81	15.81	15.81	15.81	0.00%	0
Jun 10, 2022	16.12	16.12	15.81	15.81	15.81	-2.53%	203
Jun 9, 2022	16.22	16.22	16.22	16.22	16.22	-2.64%	1
Jun 8, 2022	16.66	16.66	16.66	16.66	16.66	-1.01%	208
Jun 7, 2022	16.83	16.83	16.83	16.83	16.83	0.66%	61
Jun 6, 2022	16.69	16.72	16.69	16.72	16.72	1.39%	120
Jun 3, 2022	16.49	16.49	16.49	16.49	16.49	-1.38%	65
Jun 2, 2022	16.40	16.72	16.40	16.72	16.72	3.53%	451
Jun 1, 2022	16.15	16.15	16.15	16.15	16.15	-1.40%	30
May 31, 2022	16.38	16.38	16.38	16.38	16.38	-1.33%	48
May 27, 2022	16.22	16.60	16.22	16.60	16.60	2.79%	385
May 26, 2022	16.15	16.15	16.15	16.15	16.15	2.74%	1
May 25, 2022	15.72	15.72	15.72	15.72	15.72	0.96%	0
May 24, 2022	15.57	15.57	15.57	15.57	15.57	-1.58%	2