IQ Cleaner Transport ETF (CLNR)
AMEX: CLNR
· Real-Time Price · USD
20.33
0.52 (2.62%)
At close: Apr 09, 2025, 3:22 PM
CLNR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 19.96 | 21.09 | 20.08 | 20.33 | 20.33 | -15.19% | 26,100 |
| Apr 8, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 18.25% | 100 |
| Apr 7, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.94% | 100 |
| Apr 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -6.56% | 100 |
| Apr 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -3.57% | 100 |
| Apr 2, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.53% | 100 |
| Apr 1, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% | 100 |
| Mar 31, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.65% | 100 |
| Mar 28, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.96% | 100 |
| Mar 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.59% | 100 |
| Mar 26, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.59% | 100 |
| Mar 25, 2025 | 23.92 | 23.97 | 23.92 | 23.97 | 23.97 | 0.17% | 108 |
| Mar 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.18% | 113 |
| Mar 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.17% | 100 |
| Mar 20, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.89 | -0.87% | 100 |
| Mar 19, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.09 | 0.58% | 0 |
| Mar 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.96 | 0.00% | 0 |
| Mar 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.96 | 1.27% | 100 |
| Mar 14, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.66 | 1.80% | 100 |
| Mar 13, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.24 | -0.85% | 100 |