IQ Cleaner Transport ETF (CLNR)
AMEX: CLNR
· Real-Time Price · USD
20.33
0.52 (2.62%)
At close: Apr 09, 2025, 3:22 PM
20.79
2.26%
After-hours: Apr 09, 2025, 08:00 PM EDT
IQ Cleaner Transport ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 19.96 | 21.09 | 20.08 | 20.33 | 20.33 | n/a | 26,100 |
| Apr 8, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 17.90% | 100 |
| Apr 7, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -15.44% | 100 |
| Apr 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.97% | 100 |
| Apr 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 7.01% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.