iShares AAA CLO Active ET... (CLOA)
NASDAQ: CLOA
· Real-Time Price · USD
51.87
0.07 (0.14%)
At close: May 28, 2025, 3:59 PM
51.84
-0.05%
After-hours: May 28, 2025, 04:04 PM EDT
iShares AAA CLO Active ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 51.81 | 51.86 | 51.79 | 51.80 | 51.80 | n/a | 367,671 |
| May 23, 2025 | 51.79 | 51.83 | 51.74 | 51.80 | 51.80 | 0.00% | 242,427 |
| May 22, 2025 | 51.79 | 51.82 | 51.79 | 51.79 | 51.79 | -0.02% | 121,300 |
| May 21, 2025 | 51.79 | 51.84 | 51.77 | 51.79 | 51.79 | 0.00% | 387,300 |
| May 20, 2025 | 51.82 | 51.84 | 51.79 | 51.80 | 51.80 | 0.02% | 348,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.