VanEck AA-BB CLO ETF (CLOB)
AMEX: CLOB
· Real-Time Price · USD
50.83
-0.01 (-0.01%)
At close: Aug 18, 2025, 3:32 PM
50.82
-0.02%
After-hours: Aug 18, 2025, 05:41 PM EDT
CLOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 50.81 | 50.85 | 50.80 | 50.82 | 50.82 | -0.04% | 2,766 |
| Aug 15, 2025 | 50.86 | 50.86 | 50.80 | 50.84 | 50.83 | 0.08% | 2,942 |
| Aug 14, 2025 | 50.78 | 50.81 | 50.78 | 50.80 | 50.79 | -0.04% | 2,643 |
| Aug 13, 2025 | 50.83 | 50.87 | 50.82 | 50.82 | 50.82 | 0.04% | 4,800 |
| Aug 12, 2025 | 50.88 | 50.88 | 50.66 | 50.80 | 50.79 | 0.02% | 3,400 |
| Aug 11, 2025 | 50.78 | 50.86 | 50.59 | 50.79 | 50.79 | 0.02% | 7,811 |
| Aug 8, 2025 | 50.84 | 50.85 | 50.72 | 50.78 | 50.78 | 0.32% | 8,400 |
| Aug 7, 2025 | 50.79 | 50.79 | 50.50 | 50.62 | 50.62 | -0.06% | 18,810 |
| Aug 6, 2025 | 50.66 | 50.74 | 50.60 | 50.65 | 50.65 | 0.18% | 16,329 |
| Aug 5, 2025 | 50.59 | 50.77 | 50.50 | 50.56 | 50.56 | -0.04% | 506,710 |
| Aug 4, 2025 | 50.50 | 50.65 | 50.50 | 50.58 | 50.58 | 0.06% | 1,800 |
| Aug 1, 2025 | 50.57 | 50.60 | 50.53 | 50.55 | 50.55 | -0.59% | 1,300 |
| Jul 31, 2025 | 50.95 | 50.95 | 50.80 | 50.85 | 50.55 | 0.20% | 2,936 |
| Jul 30, 2025 | 50.79 | 50.95 | 50.74 | 50.75 | 50.44 | -0.14% | 1,841 |
| Jul 29, 2025 | 50.95 | 50.95 | 50.77 | 50.82 | 50.52 | 0.00% | 1,118 |
| Jul 28, 2025 | 50.80 | 50.94 | 50.76 | 50.82 | 50.52 | 0.10% | 3,400 |
| Jul 25, 2025 | 50.78 | 50.78 | 50.75 | 50.77 | 50.46 | 0.06% | 1,200 |
| Jul 24, 2025 | 50.73 | 50.85 | 50.69 | 50.74 | 50.43 | -0.08% | 3,700 |
| Jul 23, 2025 | 50.85 | 50.85 | 50.78 | 50.78 | 50.47 | 0.08% | 700 |
| Jul 22, 2025 | 50.64 | 50.85 | 50.64 | 50.74 | 50.44 | -0.02% | 4,000 |