VanEck AA-BB CLO ETF (CLOB)
AMEX: CLOB
· Real-Time Price · USD
50.78
-0.21 (-0.41%)
At close: Oct 01, 2025, 1:10 PM
CLOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 51.08 | 51.10 | 50.99 | 50.99 | 50.99 | 0.16% | 257,946 |
| Sep 29, 2025 | 50.97 | 50.97 | 50.87 | 50.91 | 50.91 | -0.02% | 3,900 |
| Sep 26, 2025 | 51.01 | 51.02 | 50.86 | 50.92 | 50.92 | 0.18% | 7,110 |
| Sep 25, 2025 | 50.92 | 50.92 | 50.77 | 50.83 | 50.83 | -0.20% | 12,412 |
| Sep 24, 2025 | 50.91 | 50.94 | 50.90 | 50.93 | 50.93 | -0.06% | 103,200 |
| Sep 23, 2025 | 50.87 | 50.96 | 50.87 | 50.96 | 50.96 | 0.08% | 4,400 |
| Sep 22, 2025 | 50.95 | 50.96 | 50.85 | 50.92 | 50.92 | 0.06% | 27,600 |
| Sep 19, 2025 | 50.93 | 50.95 | 50.85 | 50.89 | 50.89 | 0.06% | 2,200 |
| Sep 18, 2025 | 50.80 | 50.86 | 50.80 | 50.86 | 50.86 | 0.08% | 1,903 |
| Sep 17, 2025 | 50.83 | 50.91 | 50.81 | 50.82 | 50.82 | -0.02% | 2,300 |
| Sep 16, 2025 | 50.88 | 50.89 | 50.76 | 50.83 | 50.83 | 0.02% | 1,100 |
| Sep 15, 2025 | 50.72 | 50.82 | 50.72 | 50.82 | 50.82 | 0.08% | 900 |
| Sep 12, 2025 | 50.86 | 50.86 | 50.78 | 50.78 | 50.78 | -0.04% | 5,200 |
| Sep 11, 2025 | 50.88 | 50.90 | 50.80 | 50.80 | 50.80 | -0.02% | 4,829 |
| Sep 10, 2025 | 50.97 | 50.97 | 50.72 | 50.81 | 50.81 | -0.12% | 119,142 |
| Sep 9, 2025 | 50.91 | 50.92 | 50.86 | 50.87 | 50.87 | 0.08% | 2,700 |
| Sep 8, 2025 | 50.86 | 50.87 | 50.76 | 50.83 | 50.83 | -0.06% | 17,002 |
| Sep 5, 2025 | 50.83 | 50.95 | 50.75 | 50.86 | 50.86 | 0.10% | 50,839 |
| Sep 4, 2025 | 50.79 | 50.83 | 50.71 | 50.81 | 50.81 | 0.06% | 14,000 |
| Sep 3, 2025 | 50.84 | 50.89 | 50.78 | 50.78 | 50.78 | 0.06% | 59,801 |
Page 1 of 13