Themes Cloud Computing ET... (CLOD)
NASDAQ: CLOD
· Real-Time Price · USD
35.50
-0.62 (-1.72%)
At close: Oct 01, 2025, 1:21 PM
CLOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.75% | 108 |
| Sep 29, 2025 | 36.14 | 36.14 | 36.02 | 36.02 | 36.02 | 0.78% | 802 |
| Sep 26, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.85% | 300 |
| Sep 25, 2025 | 35.42 | 35.44 | 35.42 | 35.44 | 35.44 | -1.01% | 520 |
| Sep 24, 2025 | 36.05 | 36.06 | 35.80 | 35.80 | 35.80 | -0.86% | 930 |
| Sep 23, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.34% | 100 |
| Sep 22, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.36% | 223 |
| Sep 19, 2025 | 36.42 | 36.47 | 36.42 | 36.47 | 36.47 | 1.14% | 246 |
| Sep 18, 2025 | 35.85 | 36.10 | 35.85 | 36.06 | 36.06 | 2.15% | 646 |
| Sep 17, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.54% | 100 |
| Sep 16, 2025 | 34.79 | 35.11 | 34.79 | 35.11 | 35.11 | -0.11% | 431 |
| Sep 15, 2025 | 34.76 | 35.15 | 34.76 | 35.15 | 35.15 | 1.27% | 311 |
| Sep 12, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.94% | 100 |
| Sep 11, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.75% | 225 |
| Sep 10, 2025 | 35.06 | 35.06 | 34.78 | 34.78 | 34.78 | -0.88% | 800 |
| Sep 9, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.60% | 100 |
| Sep 8, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.60% | 118 |
| Sep 5, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.85% | 100 |
| Sep 4, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.18% | 108 |
| Sep 3, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.65% | 100 |
Page 1 of 23