Price Alert

Cloud Computing ETF (CLOD)

NASDAQ: CLOD · Real-Time Price · USD

34.96

1.76 (5.30%)

At close: Sep 09, 2025, 11:15 AM

CLOD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	34.88	34.88	34.88	34.88	34.88	1.60%	118
Sep 5, 2025	34.33	34.33	34.33	34.33	34.33	0.85%	100
Sep 4, 2025	34.04	34.04	34.04	34.04	34.04	0.18%	108
Sep 3, 2025	33.98	33.98	33.98	33.98	33.98	0.65%	100
Sep 2, 2025	33.76	33.76	33.76	33.76	33.76	-1.26%	100
Aug 29, 2025	34.19	34.19	34.19	34.19	34.19	-0.67%	100
Aug 28, 2025	34.42	34.42	34.42	34.42	34.42	2.14%	100
Aug 27, 2025	33.70	33.70	33.70	33.70	33.70	1.26%	100
Aug 26, 2025	33.23	33.28	33.20	33.28	33.28	-0.15%	1,008
Aug 25, 2025	33.41	33.44	33.33	33.33	33.33	-0.66%	600
Aug 22, 2025	33.01	33.56	33.01	33.55	33.55	1.73%	531
Aug 21, 2025	32.98	32.98	32.98	32.98	32.98	-0.39%	100
Aug 20, 2025	33.11	33.11	33.11	33.11	33.11	-0.12%	100
Aug 19, 2025	33.15	33.15	33.15	33.15	33.15	-1.66%	200
Aug 18, 2025	33.71	33.71	33.71	33.71	33.71	0.33%	100
Aug 15, 2025	33.60	33.60	33.60	33.60	33.60	1.11%	300
Aug 14, 2025	33.40	33.40	33.23	33.23	33.23	-1.07%	400
Aug 13, 2025	33.59	33.59	33.59	33.59	33.59	0.15%	100
Aug 12, 2025	33.30	33.54	33.30	33.54	33.54	0.63%	2,432
Aug 11, 2025	33.55	33.55	33.33	33.33	33.33	-0.80%	400