Cloud Computing ETF (CLOD)
NASDAQ: CLOD
· Real-Time Price · USD
33.66
0.20 (0.60%)
At close: Aug 18, 2025, 3:02 PM
33.71
0.13%
After-hours: Aug 18, 2025, 04:00 PM EDT
CLOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.33% | 19 |
| Aug 15, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.11% | 300 |
| Aug 14, 2025 | 33.40 | 33.40 | 33.23 | 33.23 | 33.23 | -1.07% | 400 |
| Aug 13, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.15% | 100 |
| Aug 12, 2025 | 33.30 | 33.54 | 33.30 | 33.54 | 33.54 | 0.63% | 2,432 |
| Aug 11, 2025 | 33.55 | 33.55 | 33.33 | 33.33 | 33.33 | -0.80% | 400 |
| Aug 8, 2025 | 33.54 | 33.60 | 33.54 | 33.60 | 33.60 | -0.44% | 600 |
| Aug 7, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.43% | 137 |
| Aug 6, 2025 | 34.04 | 34.24 | 34.03 | 34.24 | 34.24 | 1.36% | 1,043 |
| Aug 5, 2025 | 34.21 | 34.21 | 33.78 | 33.78 | 33.78 | -1.26% | 1,200 |
| Aug 4, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.63% | 100 |
| Aug 1, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -2.86% | 100 |
| Jul 31, 2025 | 34.74 | 34.74 | 34.65 | 34.65 | 34.65 | -0.74% | 415 |
| Jul 30, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.29% | 200 |
| Jul 29, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.37% | 178 |
| Jul 28, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.17% | 121 |
| Jul 25, 2025 | 34.85 | 34.94 | 34.85 | 34.94 | 34.94 | 0.37% | 1,400 |
| Jul 24, 2025 | 34.45 | 34.81 | 34.45 | 34.81 | 34.81 | 0.20% | 1,100 |
| Jul 23, 2025 | 34.65 | 34.74 | 34.65 | 34.74 | 34.74 | 0.49% | 300 |
| Jul 22, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.49% | 100 |