Global X - Cloud Computin... (CLOU)
NASDAQ: CLOU
· Real-Time Price · USD
22.88
-0.38 (-1.63%)
At close: Oct 01, 2025, 1:24 PM
CLOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 23.66 | 23.67 | 23.08 | 23.26 | 23.26 | -1.82% | 132,596 |
| Sep 29, 2025 | 23.71 | 23.75 | 23.57 | 23.69 | 23.69 | 0.64% | 213,839 |
| Sep 26, 2025 | 23.44 | 23.59 | 23.33 | 23.54 | 23.54 | 0.64% | 185,200 |
| Sep 25, 2025 | 23.37 | 23.52 | 23.21 | 23.39 | 23.39 | -0.93% | 325,000 |
| Sep 24, 2025 | 23.72 | 23.88 | 23.52 | 23.61 | 23.61 | 0.08% | 63,649 |
| Sep 23, 2025 | 24.00 | 24.03 | 23.56 | 23.59 | 23.59 | -1.63% | 233,220 |
| Sep 22, 2025 | 23.67 | 24.01 | 23.54 | 23.98 | 23.98 | 1.01% | 69,600 |
| Sep 19, 2025 | 23.83 | 23.84 | 23.67 | 23.74 | 23.74 | -0.42% | 116,300 |
| Sep 18, 2025 | 23.70 | 23.92 | 23.69 | 23.84 | 23.84 | 1.32% | 163,452 |
| Sep 17, 2025 | 23.47 | 23.79 | 23.32 | 23.53 | 23.53 | 0.81% | 138,700 |
| Sep 16, 2025 | 23.46 | 23.46 | 23.10 | 23.34 | 23.34 | -0.38% | 255,918 |
| Sep 15, 2025 | 23.26 | 23.51 | 23.26 | 23.43 | 23.43 | 1.34% | 56,700 |
| Sep 12, 2025 | 23.36 | 23.38 | 23.11 | 23.12 | 23.12 | -1.20% | 126,000 |
| Sep 11, 2025 | 23.01 | 23.41 | 23.01 | 23.40 | 23.40 | 2.01% | 82,200 |
| Sep 10, 2025 | 23.28 | 23.42 | 22.87 | 22.94 | 22.94 | -0.91% | 249,516 |
| Sep 9, 2025 | 23.05 | 23.18 | 22.94 | 23.15 | 23.15 | 0.52% | 283,274 |
| Sep 8, 2025 | 22.87 | 23.09 | 22.80 | 23.03 | 23.03 | 0.83% | 49,317 |
| Sep 5, 2025 | 22.67 | 23.05 | 22.67 | 22.84 | 22.84 | 1.51% | 43,507 |
| Sep 4, 2025 | 22.40 | 22.55 | 22.10 | 22.50 | 22.50 | -0.40% | 87,600 |
| Sep 3, 2025 | 22.49 | 22.62 | 22.30 | 22.59 | 22.59 | 0.71% | 82,441 |
Page 1 of 82