Cloud Computing ETF (CLOU)
NASDAQ: CLOU
· Real-Time Price · USD
22.11
-0.27 (-1.21%)
At close: May 09, 2025, 3:59 PM
22.10
-0.07%
After-hours: May 09, 2025, 05:11 PM EDT
Cloud Computing ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 22.03 | 22.56 | 22.01 | 22.38 | n/a | n/a | 63,777 |
| May 7, 2025 | 21.74 | 21.91 | 21.66 | 21.85 | 21.85 | -2.37% | 25,454 |
| May 6, 2025 | 21.74 | 22.01 | 21.65 | 21.73 | 21.73 | -0.55% | 179,000 |
| May 5, 2025 | 21.80 | 22.28 | 21.80 | 22.08 | 22.08 | 1.61% | 41,100 |
| May 2, 2025 | 22.14 | 22.15 | 21.89 | 21.99 | 21.99 | -0.41% | 157,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.