Panagram Bbb-B Clo ETF (CLOZ)
AMEX: CLOZ
· Real-Time Price · USD
26.71
0.02 (0.06%)
At close: Oct 03, 2025, 3:47 PM
26.69
-0.02%
Pre-market: Oct 03, 2025, 09:19 AM EDT
CLOZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 26.70 | 26.70 | 26.66 | 26.70 | 26.70 | -0.45% | 611,393 |
| Oct 1, 2025 | 26.85 | 26.90 | 26.77 | 26.82 | 26.65 | 0.00% | 543,309 |
| Sep 30, 2025 | 26.77 | 26.83 | 26.77 | 26.82 | 26.65 | 0.19% | 427,606 |
| Sep 29, 2025 | 26.80 | 26.85 | 26.77 | 26.77 | 26.60 | -0.04% | 529,438 |
| Sep 26, 2025 | 26.85 | 26.86 | 26.78 | 26.78 | 26.61 | -0.04% | 367,400 |
| Sep 25, 2025 | 26.93 | 26.93 | 26.79 | 26.79 | 26.62 | -0.26% | 831,900 |
| Sep 24, 2025 | 26.86 | 26.91 | 26.85 | 26.86 | 26.68 | -0.04% | 282,400 |
| Sep 23, 2025 | 26.85 | 26.89 | 26.85 | 26.87 | 26.70 | 0.00% | 274,599 |
| Sep 22, 2025 | 26.85 | 26.88 | 26.85 | 26.87 | 26.69 | 0.00% | 198,329 |
| Sep 19, 2025 | 26.84 | 26.89 | 26.84 | 26.87 | 26.70 | 0.00% | 279,045 |
| Sep 18, 2025 | 26.85 | 26.88 | 26.83 | 26.87 | 26.70 | 0.00% | 454,041 |
| Sep 17, 2025 | 26.83 | 26.90 | 26.83 | 26.87 | 26.70 | 0.07% | 353,500 |
| Sep 16, 2025 | 26.84 | 26.88 | 26.83 | 26.85 | 26.68 | 0.04% | 283,519 |
| Sep 15, 2025 | 26.90 | 26.90 | 26.83 | 26.84 | 26.67 | 0.00% | 298,957 |
| Sep 12, 2025 | 26.83 | 26.84 | 26.82 | 26.84 | 26.67 | 0.11% | 148,763 |
| Sep 11, 2025 | 26.80 | 26.81 | 26.79 | 26.81 | 26.63 | 0.00% | 271,000 |
| Sep 10, 2025 | 26.80 | 26.83 | 26.80 | 26.81 | 26.63 | 0.00% | 358,378 |
| Sep 9, 2025 | 26.81 | 26.82 | 26.80 | 26.81 | 26.63 | 0.04% | 273,500 |
| Sep 8, 2025 | 26.81 | 26.83 | 26.80 | 26.80 | 26.63 | 0.11% | 422,900 |
| Sep 5, 2025 | 26.80 | 26.82 | 26.70 | 26.77 | 26.60 | -0.04% | 906,916 |
Page 1 of 34