Panagram Bbb-B Clo ETF (CLOZ)
AMEX: CLOZ
· Real-Time Price · USD
26.84
0.04 (0.13%)
At close: Sep 12, 2025, 3:59 PM
26.83
-0.04%
After-hours: Sep 12, 2025, 07:07 PM EDT
CLOZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.83 | 26.84 | 26.82 | 26.84 | 26.84 | 0.11% | 148,042 |
| Sep 11, 2025 | 26.80 | 26.81 | 26.79 | 26.81 | 26.81 | 0.00% | 271,000 |
| Sep 10, 2025 | 26.80 | 26.83 | 26.80 | 26.81 | 26.81 | 0.00% | 358,378 |
| Sep 9, 2025 | 26.81 | 26.82 | 26.80 | 26.81 | 26.81 | 0.04% | 273,500 |
| Sep 8, 2025 | 26.81 | 26.83 | 26.80 | 26.80 | 26.80 | 0.11% | 422,900 |
| Sep 5, 2025 | 26.80 | 26.82 | 26.70 | 26.77 | 26.77 | -0.04% | 906,916 |
| Sep 4, 2025 | 26.78 | 26.80 | 26.77 | 26.78 | 26.78 | -0.04% | 363,202 |
| Sep 3, 2025 | 26.79 | 26.79 | 26.75 | 26.79 | 26.79 | -0.41% | 370,271 |
| Sep 2, 2025 | 26.92 | 26.95 | 26.87 | 26.90 | 26.72 | -0.15% | 535,651 |
| Aug 29, 2025 | 26.92 | 26.94 | 26.91 | 26.94 | 26.76 | 0.11% | 315,200 |
| Aug 28, 2025 | 26.91 | 26.92 | 26.89 | 26.91 | 26.73 | 0.00% | 477,200 |
| Aug 27, 2025 | 26.90 | 26.92 | 26.89 | 26.91 | 26.73 | 0.04% | 232,335 |
| Aug 26, 2025 | 26.83 | 26.91 | 26.83 | 26.90 | 26.72 | 0.15% | 235,900 |
| Aug 25, 2025 | 26.91 | 26.91 | 26.84 | 26.86 | 26.69 | -0.15% | 368,700 |
| Aug 22, 2025 | 26.88 | 26.91 | 26.87 | 26.90 | 26.72 | 0.15% | 294,100 |
| Aug 21, 2025 | 26.87 | 26.88 | 26.79 | 26.86 | 26.69 | -0.04% | 461,348 |
| Aug 20, 2025 | 26.84 | 26.88 | 26.81 | 26.87 | 26.69 | 0.11% | 255,633 |
| Aug 19, 2025 | 26.87 | 26.87 | 26.83 | 26.84 | 26.67 | -0.07% | 303,500 |
| Aug 18, 2025 | 26.85 | 26.86 | 26.83 | 26.86 | 26.68 | 0.04% | 176,000 |
| Aug 15, 2025 | 26.83 | 26.85 | 26.81 | 26.85 | 26.67 | 0.22% | 158,400 |