Price Alert

IQ Chaikin U.S. Large Cap... (CLRG)

NASDAQ: CLRG · Real-Time Price · USD

34.71

0.11 (0.32%)

At close: Dec 12, 2023, 7:28 PM

CLRG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 13, 2023	34.68	34.68	34.68	34.68	34.68	-0.09%	0
Dec 12, 2023	34.55	34.71	34.55	34.71	34.69	0.32%	1,489
Dec 11, 2023	34.60	34.60	34.60	34.60	34.60	1.35%	2
Dec 8, 2023	34.14	34.14	34.14	34.14	34.14	0.32%	121
Dec 7, 2023	34.03	34.03	34.03	34.03	34.03	0.38%	2
Dec 6, 2023	33.93	33.93	33.90	33.90	33.90	-0.15%	109
Dec 5, 2023	33.97	33.97	33.95	33.95	33.95	-0.61%	101
Dec 4, 2023	34.11	34.16	34.11	34.16	34.16	-0.06%	458
Dec 1, 2023	34.18	34.18	34.18	34.18	34.19	0.92%	9
Nov 30, 2023	33.76	33.87	33.75	33.87	33.87	0.71%	13,427
Nov 29, 2023	33.63	33.63	33.63	33.63	33.63	-0.03%	0
Nov 28, 2023	33.64	33.64	33.64	33.64	33.64	-0.21%	3,057,470
Nov 27, 2023	33.71	33.73	33.71	33.71	33.71	-0.30%	629
Nov 24, 2023	33.77	33.81	33.77	33.81	33.81	0.30%	12,165
Nov 22, 2023	33.71	33.71	33.71	33.71	33.71	0.45%	4
Nov 21, 2023	33.56	33.56	33.53	33.56	33.56	0.09%	906
Nov 20, 2023	33.58	33.58	33.53	33.53	33.53	0.39%	4,000
Nov 17, 2023	33.40	33.40	33.40	33.40	33.40	0.39%	2,904,746
Nov 16, 2023	33.27	33.27	33.27	33.27	33.27	-0.18%	27
Nov 15, 2023	33.33	33.33	33.33	33.33	33.33	0.21%	0