IQ Chaikin U.S. Large Cap... (CLRG)
NASDAQ: CLRG
· Real-Time Price · USD
34.71
0.11 (0.32%)
At close: Dec 12, 2023, 7:28 PM
IQ Chaikin U.S. Large Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2023 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | n/a | 0 |
| Dec 12, 2023 | 34.55 | 34.71 | 34.55 | 34.71 | 34.69 | 0.09% | 1,489 |
| Dec 11, 2023 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.32% | 2 |
| Dec 8, 2023 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.33% | 121 |
| Dec 7, 2023 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.32% | 2 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.