Price Alert

Cabana Target Leading Sec... (CLSA)

AMEX: CLSA · Real-Time Price · USD

19.38

-0.03 (-0.15%)

At close: Jan 05, 2024, 9:59 PM

CLSA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 5, 2024	19.45	19.45	19.25	19.38	19.38	-0.15%	6,883
Jan 4, 2024	19.48	19.48	19.37	19.41	19.41	0.00%	7,016
Jan 3, 2024	19.48	19.48	19.40	19.41	19.41	-0.92%	3,333
Jan 2, 2024	19.55	19.60	19.55	19.59	19.59	1.08%	25,305
Dec 29, 2023	19.46	19.46	19.37	19.38	19.38	-0.62%	6,188
Dec 28, 2023	19.43	19.50	19.41	19.50	19.50	0.46%	16,302
Dec 27, 2023	19.35	19.41	19.33	19.41	19.41	0.41%	9,706
Dec 26, 2023	19.27	19.38	19.27	19.33	19.33	-3.06%	2,939
Dec 22, 2023	19.97	20.02	19.90	19.94	19.23	0.45%	11,307
Dec 21, 2023	19.79	19.87	19.76	19.85	19.14	0.51%	4,075
Dec 20, 2023	19.98	20.00	19.75	19.75	19.04	-1.50%	16,059
Dec 19, 2023	20.05	20.05	19.96	20.05	19.33	0.65%	11,200
Dec 18, 2023	19.94	19.97	19.92	19.92	19.20	-0.35%	1,000
Dec 15, 2023	19.99	20.01	19.91	19.99	19.27	-0.55%	17,200
Dec 14, 2023	19.94	20.11	19.94	20.10	19.38	1.67%	7,700
Dec 13, 2023	19.58	19.82	19.58	19.77	19.06	1.96%	4,200
Dec 12, 2023	19.32	19.40	19.32	19.39	18.69	0.31%	15,000
Dec 11, 2023	19.26	19.35	19.26	19.33	18.63	0.10%	6,800
Dec 8, 2023	19.28	19.31	19.21	19.31	18.61	0.31%	19,400
Dec 7, 2023	19.29	19.30	19.25	19.25	18.56	0.00%	15,800