Cabana Target Leading Sec... (CLSC)
AMEX: CLSC
· Real-Time Price · USD
19.27
-0.04 (-0.18%)
At close: Jan 05, 2024, 9:59 PM
Cabana Target Leading Sector Conservative ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2024 | 19.36 | 19.39 | 19.23 | 19.27 | 19.27 | n/a | 6,212 |
| Jan 4, 2024 | 19.32 | 19.34 | 19.30 | 19.30 | 19.31 | 0.16% | 28,777 |
| Jan 3, 2024 | 19.34 | 19.39 | 19.32 | 19.39 | 19.39 | 0.47% | 4,691 |
| Jan 2, 2024 | 19.39 | 19.43 | 19.38 | 19.40 | 19.40 | 0.05% | 22,250 |
| Dec 29, 2023 | 19.39 | 19.40 | 19.37 | 19.38 | 19.38 | -0.10% | 2,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.