Convergence Long/Short Eq... (CLSE)
CBOE: CLSE
· Real-Time Price · USD
25.99
0.17 (0.66%)
At close: Sep 26, 2025, 3:59 PM
CLSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.92 | 25.99 | 25.81 | 25.99 | 25.99 | 0.66% | 38,743 |
| Sep 25, 2025 | 25.77 | 25.84 | 25.71 | 25.82 | 25.82 | -0.27% | 39,400 |
| Sep 24, 2025 | 25.97 | 25.98 | 25.81 | 25.89 | 25.89 | -0.69% | 32,000 |
| Sep 23, 2025 | 26.09 | 26.16 | 26.00 | 26.07 | 26.07 | -0.19% | 53,512 |
| Sep 22, 2025 | 26.08 | 26.14 | 25.99 | 26.12 | 26.12 | -0.08% | 35,900 |
| Sep 19, 2025 | 26.04 | 26.16 | 26.03 | 26.14 | 26.14 | 0.62% | 40,700 |
| Sep 18, 2025 | 25.95 | 26.09 | 25.95 | 25.98 | 25.98 | 0.66% | 33,724 |
| Sep 17, 2025 | 25.76 | 25.87 | 25.70 | 25.81 | 25.81 | -0.08% | 26,800 |
| Sep 16, 2025 | 26.05 | 27.34 | 25.76 | 25.83 | 25.83 | -0.58% | 29,528 |
| Sep 15, 2025 | 25.83 | 25.99 | 25.83 | 25.98 | 25.98 | 0.66% | 51,100 |
| Sep 12, 2025 | 25.88 | 25.88 | 25.80 | 25.81 | 25.81 | -0.08% | 34,405 |
| Sep 11, 2025 | 25.84 | 26.40 | 25.73 | 25.83 | 25.83 | 0.58% | 40,840 |
| Sep 10, 2025 | 25.48 | 25.68 | 25.48 | 25.68 | 25.68 | 1.18% | 64,300 |
| Sep 9, 2025 | 25.27 | 25.38 | 25.23 | 25.38 | 25.38 | 0.67% | 157,305 |
| Sep 8, 2025 | 25.11 | 25.29 | 25.11 | 25.21 | 25.21 | 0.64% | 14,800 |
| Sep 5, 2025 | 25.21 | 25.30 | 24.86 | 25.05 | 25.05 | -0.36% | 31,412 |
| Sep 4, 2025 | 24.84 | 25.14 | 24.84 | 25.14 | 25.14 | 1.82% | 91,900 |
| Sep 3, 2025 | 24.56 | 24.69 | 24.56 | 24.69 | 24.69 | 1.11% | 148,400 |
| Sep 2, 2025 | 24.27 | 24.43 | 24.14 | 24.42 | 24.42 | -0.45% | 79,227 |
| Aug 29, 2025 | 24.49 | 24.53 | 24.43 | 24.53 | 24.53 | -0.57% | 21,500 |