Convergence Long/Short Eq... (CLSE)
CBOE: CLSE
· Real-Time Price · USD
24.29
-0.09 (-0.37%)
At close: Aug 19, 2025, 9:40 AM
CLSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.39 | 24.43 | 24.30 | 24.38 | 24.38 | -0.12% | 35,647 |
| Aug 15, 2025 | 24.43 | 24.46 | 24.30 | 24.41 | 24.41 | -0.37% | 18,800 |
| Aug 14, 2025 | 24.46 | 24.61 | 24.46 | 24.50 | 24.50 | 0.12% | 19,838 |
| Aug 13, 2025 | 24.72 | 24.79 | 24.42 | 24.47 | 24.47 | -1.01% | 27,943 |
| Aug 12, 2025 | 24.66 | 24.72 | 24.52 | 24.72 | 24.72 | 0.57% | 36,000 |
| Aug 11, 2025 | 24.57 | 24.67 | 24.54 | 24.58 | 24.58 | 0.00% | 23,300 |
| Aug 8, 2025 | 24.45 | 24.65 | 24.45 | 24.58 | 24.58 | 0.86% | 32,101 |
| Aug 7, 2025 | 24.31 | 24.63 | 23.93 | 24.37 | 24.37 | 0.37% | 33,442 |
| Aug 6, 2025 | 24.10 | 24.30 | 24.05 | 24.28 | 24.28 | 1.00% | 61,617 |
| Aug 5, 2025 | 24.29 | 24.29 | 23.97 | 24.04 | 24.04 | -0.66% | 54,621 |
| Aug 4, 2025 | 23.87 | 24.20 | 23.87 | 24.20 | 24.20 | 1.72% | 22,529 |
| Aug 1, 2025 | 23.72 | 23.92 | 23.62 | 23.79 | 23.79 | -1.33% | 16,100 |
| Jul 31, 2025 | 24.09 | 24.24 | 24.03 | 24.11 | 24.11 | 1.01% | 46,700 |
| Jul 30, 2025 | 23.85 | 23.88 | 23.79 | 23.87 | 23.87 | 0.34% | 34,819 |
| Jul 29, 2025 | 23.72 | 23.84 | 23.72 | 23.79 | 23.79 | 0.55% | 47,300 |
| Jul 28, 2025 | 23.61 | 23.75 | 23.54 | 23.66 | 23.66 | 0.21% | 45,900 |
| Jul 25, 2025 | 23.58 | 23.70 | 23.58 | 23.61 | 23.61 | 0.21% | 126,300 |
| Jul 24, 2025 | 23.52 | 23.63 | 23.48 | 23.56 | 23.56 | 0.17% | 94,700 |
| Jul 23, 2025 | 23.34 | 23.52 | 23.24 | 23.52 | 23.52 | 1.42% | 330,900 |
| Jul 22, 2025 | 23.44 | 23.44 | 23.19 | 23.19 | 23.19 | -1.28% | 33,214 |