Cabana Target Leading Sec... (CLSM)
NASDAQ: CLSM
· Real-Time Price · USD
21.63
0.16 (0.75%)
At close: Jun 30, 2025, 3:59 PM
21.63
0.00%
After-hours: Jun 30, 2025, 04:04 PM EDT
Cabana Target Leading Sector Moderate ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 21.53 | 21.63 | 21.52 | 21.63 | 21.63 | n/a | 15,960 |
| Jun 27, 2025 | 21.50 | 21.53 | 21.38 | 21.47 | 21.47 | -0.74% | 7,118 |
| Jun 26, 2025 | 21.39 | 21.46 | 21.37 | 21.46 | 21.46 | -0.05% | 8,400 |
| Jun 25, 2025 | 21.36 | 21.37 | 21.30 | 21.35 | 21.35 | -0.51% | 15,918 |
| Jun 24, 2025 | 21.28 | 21.37 | 21.28 | 21.37 | 21.37 | 0.09% | 16,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.