Cabana Target Leading Sec... (CLSM)
NASDAQ: CLSM
· Real-Time Price · USD
22.59
0.14 (0.62%)
At close: Sep 11, 2025, 2:46 PM
CLSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 22.51 | 22.52 | 22.39 | 22.45 | 22.45 | 0.13% | 10,136 |
| Sep 9, 2025 | 22.39 | 22.42 | 22.33 | 22.42 | 22.42 | 0.31% | 6,815 |
| Sep 8, 2025 | 22.33 | 22.36 | 22.31 | 22.35 | 22.35 | 0.36% | 13,226 |
| Sep 5, 2025 | 22.31 | 22.31 | 22.20 | 22.27 | 22.27 | -0.04% | 6,820 |
| Sep 4, 2025 | 22.15 | 22.29 | 22.15 | 22.28 | 22.28 | 0.54% | 6,184 |
| Sep 3, 2025 | 22.08 | 22.16 | 22.06 | 22.16 | 22.16 | 0.36% | 6,900 |
| Sep 2, 2025 | 22.02 | 22.08 | 21.93 | 22.08 | 22.08 | -0.32% | 18,550 |
| Aug 29, 2025 | 22.14 | 22.15 | 22.12 | 22.15 | 22.15 | -0.49% | 15,506 |
| Aug 28, 2025 | 22.18 | 22.28 | 22.18 | 22.26 | 22.26 | 0.32% | 14,133 |
| Aug 27, 2025 | 22.06 | 22.20 | 22.06 | 22.19 | 22.19 | 0.27% | 14,600 |
| Aug 26, 2025 | 22.07 | 22.13 | 22.06 | 22.13 | 22.13 | 0.23% | 8,069 |
| Aug 25, 2025 | 22.12 | 22.16 | 22.08 | 22.08 | 22.08 | -0.59% | 6,034 |
| Aug 22, 2025 | 22.14 | 22.25 | 22.14 | 22.21 | 22.21 | 1.09% | 5,800 |
| Aug 21, 2025 | 21.97 | 22.02 | 21.93 | 21.97 | 21.97 | -0.54% | 10,307 |
| Aug 20, 2025 | 22.05 | 22.09 | 21.95 | 22.09 | 22.09 | 0.05% | 6,300 |
| Aug 19, 2025 | 22.22 | 22.24 | 22.06 | 22.08 | 22.08 | -0.67% | 22,937 |
| Aug 18, 2025 | 22.20 | 22.23 | 22.19 | 22.23 | 22.23 | 0.05% | 6,400 |
| Aug 15, 2025 | 22.22 | 22.25 | 22.20 | 22.22 | 22.22 | -0.49% | 31,700 |
| Aug 14, 2025 | 22.32 | 22.35 | 22.26 | 22.33 | 22.33 | -0.22% | 10,231 |
| Aug 13, 2025 | 22.37 | 22.38 | 22.34 | 22.38 | 22.38 | 0.13% | 13,046 |