Invesco Treasury Collater... (CLTL)
AMEX: CLTL
· Real-Time Price · USD
105.41
0.01 (0.01%)
At close: Aug 25, 2023, 7:54 PM
Invesco Treasury Collateral ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2023 | 105.40 | 105.40 | 105.30 | 105.31 | 105.31 | n/a | 38,496 |
| Sep 18, 2023 | 105.40 | 105.40 | 105.29 | 105.29 | 105.29 | -0.02% | 68,104 |
| Sep 15, 2023 | 105.70 | 105.73 | 105.59 | 105.72 | 105.72 | 0.41% | 61,043 |
| Sep 14, 2023 | 105.67 | 105.73 | 105.67 | 105.70 | 105.70 | -0.02% | 45,302 |
| Sep 13, 2023 | 105.62 | 105.67 | 105.62 | 105.66 | 105.66 | -0.04% | 67,698 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.