Price Alert

Invesco Treasury Collater... (CLTL)

AMEX: CLTL · Real-Time Price · USD

105.41

0.01 (0.01%)

At close: Aug 25, 2023, 9:54 PM

CLTL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 19, 2023	105.40	105.40	105.30	105.31	105.31	0.02%	38,496
Sep 18, 2023	105.40	105.40	105.29	105.29	105.29	-0.41%	68,104
Sep 15, 2023	105.70	105.73	105.59	105.72	105.72	0.02%	61,043
Sep 14, 2023	105.67	105.73	105.67	105.70	105.70	0.04%	45,302
Sep 13, 2023	105.62	105.67	105.62	105.66	105.66	0.02%	67,698
Sep 12, 2023	106.21	106.21	105.64	105.64	105.64	0.02%	108,961
Sep 11, 2023	105.60	105.64	105.60	105.62	105.62	0.01%	43,115
Sep 8, 2023	105.61	105.62	105.60	105.61	105.61	0.01%	47,819
Sep 7, 2023	105.59	105.60	105.59	105.60	105.60	0.06%	181,201
Sep 6, 2023	105.55	105.56	105.53	105.54	105.54	0.01%	171,627
Sep 5, 2023	105.50	105.57	105.50	105.53	105.53	0.01%	130,852
Sep 1, 2023	105.60	105.60	105.51	105.52	105.52	0.02%	104,889
Aug 31, 2023	105.48	105.53	105.48	105.50	105.50	0.04%	175,017
Aug 30, 2023	105.41	105.49	105.41	105.46	105.46	0.06%	32,687
Aug 29, 2023	105.40	105.40	105.40	105.40	105.40	0.00%	0
Aug 28, 2023	105.40	105.40	105.40	105.40	105.40	0.00%	0
Aug 25, 2023	105.41	105.41	105.40	105.40	105.40	0.00%	36,145
Aug 24, 2023	105.39	105.40	105.39	105.40	105.40	0.05%	125,114
Aug 23, 2023	105.35	105.36	105.34	105.35	105.35	0.02%	277,653
Aug 22, 2023	105.33	105.34	105.32	105.33	105.33	0.01%	169,008