iShares CMBS ETF (CMBS)
AMEX: CMBS
· Real-Time Price · USD
48.52
-0.20 (-0.41%)
At close: Jul 01, 2025, 3:59 PM
48.85
0.69%
After-hours: Jul 01, 2025, 04:06 PM EDT
iShares CMBS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 48.62 | 48.67 | 48.39 | 48.61 | 48.61 | n/a | 34,933 |
| Jun 30, 2025 | 48.67 | 48.72 | 48.54 | 48.72 | 48.58 | 0.23% | 51,700 |
| Jun 27, 2025 | 48.72 | 48.72 | 48.60 | 48.72 | 48.58 | 0.00% | 29,600 |
| Jun 26, 2025 | 48.50 | 48.75 | 48.50 | 48.58 | 48.44 | -0.29% | 21,634 |
| Jun 25, 2025 | 48.50 | 48.69 | 48.48 | 48.50 | 48.36 | -0.16% | 388,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.