iShares CMBS ETF (CMBS)
48.23
0.04 (0.08%)
At close: Apr 28, 2025, 3:59 PM
48.30
0.15%
After-hours: Apr 28, 2025, 04:08 PM EDT
iShares CMBS ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 47.90 | 47.90 | 48.30 | 48.30 | 47.90 | 47.90 | 48.30 | 48.30 | n/a | 23,717 |
| Apr 25, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.00 | 48.00 | 48.19 | 48.19 | -0.23% | 14,800 |
| Apr 24, 2025 | 47.86 | 47.86 | 48.01 | 48.01 | 47.82 | 47.82 | 47.99 | 47.99 | -0.42% | 23,300 |
| Apr 23, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 47.77 | 47.77 | 47.95 | 47.95 | -0.08% | 26,500 |
| Apr 22, 2025 | 47.84 | 47.84 | 47.98 | 47.98 | 47.67 | 47.67 | 47.81 | 47.81 | -0.29% | 74,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.