Xtrackers MSCI All China ... (CN)
AMEX: CN
· Real-Time Price · USD
23.67
0.01 (0.02%)
At close: Mar 13, 2024, 6:21 PM
CN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% | 0 |
| Mar 27, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% | 0 |
| Mar 26, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% | 0 |
| Mar 25, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% | 0 |
| Mar 22, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% | 0 |
| Mar 21, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% | 0 |
| Mar 20, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% | 0 |
| Mar 19, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% | 0 |
| Mar 18, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% | 0 |
| Mar 15, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% | 0 |
| Mar 14, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% | 0 |
| Mar 13, 2024 | 23.63 | 23.67 | 23.63 | 23.67 | 23.67 | 0.04% | 159 |
| Mar 12, 2024 | 23.63 | 23.66 | 23.63 | 23.66 | 23.67 | -0.13% | 1,150 |
| Mar 11, 2024 | 23.68 | 23.72 | 23.66 | 23.69 | 23.69 | -0.08% | 2,985 |
| Mar 8, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% | 169 |
| Mar 7, 2024 | 23.64 | 23.72 | 23.64 | 23.72 | 23.72 | -0.63% | 214 |
| Mar 6, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.93% | 33 |
| Mar 5, 2024 | 23.69 | 23.69 | 23.65 | 23.65 | 23.65 | -0.50% | 2,045 |
| Mar 4, 2024 | 23.83 | 23.83 | 23.77 | 23.77 | 23.77 | -1.16% | 4,082 |
| Mar 1, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.39% | 74 |