Amplify Seymour Cannabis ... (CNBS)
AMEX: CNBS
· Real-Time Price · USD
28.09
-0.52 (-1.82%)
At close: Sep 11, 2025, 1:57 PM
CNBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 30.27 | 30.27 | 28.61 | 28.61 | 28.61 | -6.04% | 4,027 |
| Sep 9, 2025 | 29.18 | 31.32 | 29.18 | 30.45 | 30.45 | 4.75% | 7,400 |
| Sep 8, 2025 | 29.43 | 29.63 | 29.07 | 29.07 | 29.07 | -1.02% | 2,726 |
| Sep 5, 2025 | 28.16 | 29.62 | 28.16 | 29.37 | 29.37 | 4.22% | 4,530 |
| Sep 4, 2025 | 28.26 | 29.27 | 27.70 | 28.18 | 28.18 | -0.28% | 9,610 |
| Sep 3, 2025 | 31.29 | 31.29 | 28.25 | 28.26 | 28.26 | -10.03% | 30,241 |
| Sep 2, 2025 | 33.47 | 33.47 | 31.33 | 31.41 | 31.41 | -6.82% | 21,000 |
| Aug 29, 2025 | 34.11 | 34.79 | 32.21 | 33.71 | 33.71 | -1.26% | 21,725 |
| Aug 28, 2025 | 33.60 | 36.11 | 33.60 | 34.14 | 34.14 | 2.22% | 36,900 |
| Aug 27, 2025 | 33.30 | 33.55 | 32.54 | 33.40 | 33.40 | 0.27% | 6,600 |
| Aug 26, 2025 | 32.31 | 33.67 | 31.49 | 33.31 | 33.31 | 3.16% | 11,277 |
| Aug 25, 2025 | 30.42 | 32.34 | 30.42 | 32.29 | 32.29 | 5.28% | 18,600 |
| Aug 22, 2025 | 30.74 | 31.30 | 30.00 | 30.67 | 30.67 | 0.23% | 13,200 |
| Aug 21, 2025 | 28.95 | 30.63 | 28.20 | 30.60 | 30.60 | 5.52% | 23,200 |
| Aug 20, 2025 | 27.00 | 29.07 | 26.58 | 29.00 | 29.00 | 7.05% | 15,721 |
| Aug 19, 2025 | 29.94 | 29.94 | 27.00 | 27.09 | 27.09 | -9.00% | 25,745 |
| Aug 18, 2025 | 27.44 | 29.85 | 27.44 | 29.77 | 29.77 | 7.28% | 26,200 |
| Aug 15, 2025 | 31.31 | 31.43 | 27.57 | 27.75 | 27.75 | -9.08% | 270,359 |
| Aug 14, 2025 | 31.04 | 32.82 | 30.33 | 30.52 | 30.52 | -4.71% | 29,500 |
| Aug 13, 2025 | 28.44 | 32.03 | 28.44 | 32.03 | 32.03 | 13.30% | 28,364 |