Loncar Cancer Immunothera... (CNCR)
NASDAQ: CNCR
· Real-Time Price · USD
9.02
0.14 (1.58%)
At close: May 27, 2025, 3:57 PM
CNCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00% | 0 |
| Jun 2, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00% | 0 |
| May 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00% | 0 |
| May 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00% | 0 |
| May 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00% | 0 |
| May 27, 2025 | 9.41 | 9.41 | 9.02 | 9.02 | 9.02 | 1.58% | 3,100 |
| May 23, 2025 | 8.89 | 8.89 | 8.87 | 8.88 | 8.88 | 0.00% | 3,615 |
| May 22, 2025 | 8.89 | 8.89 | 8.87 | 8.88 | 8.88 | -0.34% | 1,542 |
| May 21, 2025 | 8.89 | 8.91 | 8.89 | 8.91 | 8.91 | 0.45% | 1,123 |
| May 20, 2025 | 8.89 | 8.89 | 8.87 | 8.87 | 8.87 | -0.56% | 1,600 |
| May 19, 2025 | 8.88 | 8.92 | 8.86 | 8.92 | 8.92 | 0.22% | 2,820 |
| May 16, 2025 | 8.89 | 8.90 | 8.86 | 8.90 | 8.90 | -0.22% | 2,130 |
| May 15, 2025 | 8.88 | 8.92 | 8.88 | 8.92 | 8.92 | 2.65% | 600 |
| May 14, 2025 | 9.09 | 9.09 | 8.67 | 8.69 | 8.69 | -2.69% | 4,700 |
| May 13, 2025 | 9.15 | 9.15 | 8.92 | 8.93 | 8.93 | -2.62% | 4,600 |
| May 12, 2025 | 9.13 | 9.27 | 9.13 | 9.17 | 9.17 | 3.50% | 2,600 |
| May 9, 2025 | 9.17 | 9.17 | 8.86 | 8.86 | 8.86 | -2.85% | 1,231 |
| May 8, 2025 | 8.99 | 9.12 | 8.94 | 9.12 | 9.12 | 3.05% | 2,024 |
| May 7, 2025 | 8.84 | 8.87 | 8.84 | 8.85 | 8.85 | -1.23% | 641 |
| May 6, 2025 | 9.68 | 9.68 | 8.96 | 8.96 | 8.96 | -9.04% | 4,100 |