Loncar Cancer Immunothera... (CNCR)
NASDAQ: CNCR
· Real-Time Price · USD
8.89
-0.03 (-0.34%)
At close: May 20, 2025, 3:55 PM
8.87
-0.22%
After-hours: May 20, 2025, 04:05 PM EDT
Loncar Cancer Immunotherapy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 8.89 | 8.89 | 8.87 | 8.87 | 8.89 | n/a | 1,560 |
| May 19, 2025 | 8.88 | 8.92 | 8.86 | 8.92 | 8.92 | 0.56% | 2,820 |
| May 16, 2025 | 8.89 | 8.90 | 8.86 | 8.90 | 8.90 | -0.22% | 2,130 |
| May 15, 2025 | 8.88 | 8.92 | 8.88 | 8.92 | 8.92 | 0.22% | 600 |
| May 14, 2025 | 9.09 | 9.09 | 8.67 | 8.69 | 8.69 | -2.58% | 4,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.