SPDR S&P Kensho Clean Pow... (CNRG)
AMEX: CNRG
· Real-Time Price · USD
60.44
1.01 (1.70%)
At close: Jul 01, 2025, 3:59 PM
58.62
-3.01%
After-hours: Jul 01, 2025, 04:09 PM EDT
SPDR S&P Kensho Clean Power ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 59.18 | 59.80 | 58.80 | 59.43 | 59.77 | n/a | 4,739 |
| Jun 27, 2025 | 59.51 | 59.51 | 58.33 | 58.81 | 58.81 | -1.04% | 3,200 |
| Jun 26, 2025 | 58.49 | 59.27 | 58.49 | 59.15 | 59.15 | 0.58% | 4,100 |
| Jun 25, 2025 | 58.35 | 58.35 | 57.45 | 57.68 | 57.68 | -2.49% | 4,900 |
| Jun 24, 2025 | 57.40 | 58.11 | 57.40 | 58.11 | 58.11 | 0.75% | 4,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.