iShares Edge MSCI Mltfct ... (CNSF)
CBOE: CNSF
· Real-Time Price · USD
25.33
0.00 (0.00%)
At close: Aug 15, 2018, 7:53 PM
iShares Edge MSCI Mltfct Cnsmr Stpls ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2018 | 25.14 | 25.33 | 25.14 | 25.33 | 25.33 | n/a | 240 |
| Aug 14, 2018 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% | 100 |
| Aug 13, 2018 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.00% | 371 |
| Aug 10, 2018 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.00% | 100 |
| Aug 9, 2018 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.00% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.