Price Alert

Market Vectors Chinese Re... (CNY)

AMEX: CNY · Real-Time Price · USD

44.25

0.85 (1.96%)

At close: Mar 30, 2020, 3:43 PM

CNY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 9, 2020	44.25	44.25	44.25	44.25	44.25	0.00%	0
Apr 8, 2020	44.25	44.25	44.25	44.25	44.25	0.00%	0
Apr 7, 2020	44.25	44.25	44.25	44.25	44.25	0.00%	0
Apr 6, 2020	44.25	44.25	44.25	44.25	44.25	0.00%	0
Apr 3, 2020	44.25	44.25	44.25	44.25	44.25	0.00%	0
Apr 2, 2020	44.25	44.25	44.25	44.25	44.25	0.00%	0
Apr 1, 2020	44.25	44.25	44.25	44.25	44.25	0.00%	0
Mar 31, 2020	44.25	44.25	44.25	44.25	44.25	0.00%	0
Mar 30, 2020	43.50	44.25	43.50	44.25	44.25	1.37%	292
Mar 27, 2020	43.40	43.65	43.18	43.65	43.65	0.00%	1,240
Mar 26, 2020	42.50	43.65	42.50	43.65	43.65	0.58%	250
Mar 25, 2020	41.44	43.40	41.44	43.40	43.40	1.09%	641
Mar 24, 2020	42.93	42.93	42.93	42.93	42.93	0.07%	148
Mar 23, 2020	44.58	44.58	42.90	42.90	42.90	0.21%	122
Mar 20, 2020	44.80	44.80	42.81	42.81	42.81	-4.01%	472
Mar 19, 2020	42.67	44.60	42.67	44.60	44.60	6.44%	700
Mar 18, 2020	41.90	41.90	41.90	41.90	41.90	0.00%	0
Mar 17, 2020	41.90	41.90	41.90	41.90	41.90	0.00%	0
Mar 16, 2020	44.79	44.79	40.61	41.90	41.90	-4.53%	676
Mar 13, 2020	43.89	43.89	43.89	43.89	43.89	0.00%	0