Leverage Shares 2x Long C... (COIG)
NASDAQ: COIG
· Real-Time Price · USD
23.94
-0.31 (-1.28%)
At close: Jun 02, 2025, 3:59 PM
24.19
1.03%
After-hours: Jun 02, 2025, 04:00 PM EDT
Leverage Shares 2x Long COIN Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 23.82 | 24.19 | 23.82 | 24.19 | 24.19 | n/a | 1,821 |
| May 30, 2025 | 24.32 | 24.93 | 23.97 | 24.28 | 24.28 | 0.37% | 4,400 |
| May 29, 2025 | 26.12 | 26.25 | 24.50 | 24.75 | 24.75 | 1.94% | 9,900 |
| May 28, 2025 | 26.85 | 27.00 | 25.90 | 26.00 | 26.00 | 5.05% | 19,000 |
| May 27, 2025 | 28.44 | 28.93 | 28.27 | 28.50 | 28.50 | 9.62% | 19,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.