Leverage Shares 2x Long C... (COIG)
NASDAQ: COIG
· Real-Time Price · USD
32.07
0.40 (1.26%)
At close: Sep 26, 2025, 3:59 PM
31.94
-0.41%
After-hours: Sep 26, 2025, 07:06 PM EDT
COIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 31.11 | 32.37 | 30.29 | 32.09 | 32.09 | 3.52% | 48,317 |
| Sep 25, 2025 | 32.22 | 33.27 | 30.89 | 31.00 | 31.00 | -9.38% | 64,900 |
| Sep 24, 2025 | 34.66 | 35.24 | 34.13 | 34.21 | 34.21 | 0.68% | 25,400 |
| Sep 23, 2025 | 36.73 | 37.19 | 33.36 | 33.98 | 33.98 | -6.85% | 51,500 |
| Sep 22, 2025 | 36.77 | 37.34 | 35.61 | 36.48 | 36.48 | -6.15% | 54,700 |
| Sep 19, 2025 | 38.83 | 40.38 | 37.72 | 38.87 | 38.87 | -0.18% | 101,400 |
| Sep 18, 2025 | 35.59 | 40.79 | 34.86 | 38.94 | 38.94 | 13.53% | 97,200 |
| Sep 17, 2025 | 35.51 | 35.95 | 32.25 | 34.30 | 34.30 | -4.27% | 173,300 |
| Sep 16, 2025 | 36.74 | 37.08 | 34.48 | 35.83 | 35.83 | 0.36% | 180,300 |
| Sep 15, 2025 | 34.80 | 35.92 | 34.48 | 35.70 | 35.70 | 2.41% | 49,600 |
| Sep 12, 2025 | 35.95 | 36.00 | 34.26 | 34.86 | 34.86 | -0.57% | 49,500 |
| Sep 11, 2025 | 33.85 | 35.37 | 33.42 | 35.06 | 35.06 | 5.35% | 59,100 |
| Sep 10, 2025 | 34.60 | 36.09 | 32.98 | 33.28 | 33.28 | -2.23% | 65,000 |
| Sep 9, 2025 | 30.98 | 34.10 | 30.96 | 34.04 | 34.04 | 10.81% | 40,700 |
| Sep 8, 2025 | 30.32 | 31.48 | 29.80 | 30.72 | 30.72 | 2.26% | 22,400 |
| Sep 5, 2025 | 33.18 | 33.37 | 28.79 | 30.04 | 30.04 | -5.12% | 76,300 |
| Sep 4, 2025 | 30.81 | 31.82 | 30.32 | 31.66 | 31.66 | 2.96% | 29,300 |
| Sep 3, 2025 | 30.98 | 31.92 | 30.72 | 30.75 | 30.75 | -1.03% | 29,400 |
| Sep 2, 2025 | 30.44 | 32.47 | 29.99 | 31.07 | 31.07 | -0.70% | 26,300 |
| Aug 29, 2025 | 31.73 | 31.96 | 30.70 | 31.29 | 31.29 | -2.89% | 28,709 |