GraniteShares Bloomberg C... (COMB)
AMEX: COMB
· Real-Time Price · USD
21.42
0.06 (0.30%)
At close: Sep 10, 2025, 3:59 PM
21.42
0.00%
After-hours: Sep 10, 2025, 05:49 PM EDT
COMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 21.40 | 21.43 | 21.38 | 21.42 | 21.42 | 0.28% | 12,600 |
| Sep 9, 2025 | 21.45 | 21.46 | 21.34 | 21.36 | 21.36 | -0.14% | 8,500 |
| Sep 8, 2025 | 21.34 | 21.40 | 21.31 | 21.39 | 21.39 | 0.85% | 37,306 |
| Sep 5, 2025 | 21.29 | 21.32 | 21.20 | 21.21 | 21.21 | -0.33% | 14,800 |
| Sep 4, 2025 | 21.25 | 21.30 | 21.22 | 21.28 | 21.28 | -0.51% | 11,848 |
| Sep 3, 2025 | 21.46 | 21.48 | 21.36 | 21.39 | 21.39 | -0.33% | 17,800 |
| Sep 2, 2025 | 21.28 | 21.47 | 21.25 | 21.46 | 21.46 | 0.85% | 17,500 |
| Aug 29, 2025 | 21.12 | 21.28 | 21.12 | 21.28 | 21.28 | 0.81% | 7,936 |
| Aug 28, 2025 | 21.00 | 21.11 | 21.00 | 21.11 | 21.11 | 0.67% | 12,400 |
| Aug 27, 2025 | 20.89 | 21.01 | 20.89 | 20.97 | 20.97 | 0.10% | 21,200 |
| Aug 26, 2025 | 20.94 | 20.97 | 20.91 | 20.95 | 20.95 | -0.33% | 18,000 |
| Aug 25, 2025 | 21.03 | 21.11 | 21.02 | 21.02 | 21.02 | 0.10% | 21,028 |
| Aug 22, 2025 | 20.85 | 21.03 | 20.85 | 21.00 | 21.00 | 0.53% | 13,122 |
| Aug 21, 2025 | 20.77 | 20.91 | 20.76 | 20.89 | 20.89 | 0.77% | 9,844 |
| Aug 20, 2025 | 20.68 | 20.74 | 20.65 | 20.73 | 20.73 | 0.73% | 23,028 |
| Aug 19, 2025 | 20.63 | 20.64 | 20.54 | 20.58 | 20.58 | -0.77% | 47,900 |
| Aug 18, 2025 | 20.69 | 20.78 | 20.65 | 20.74 | 20.74 | -0.10% | 5,800 |
| Aug 15, 2025 | 20.70 | 20.78 | 20.69 | 20.76 | 20.76 | 0.34% | 7,227 |
| Aug 14, 2025 | 20.67 | 20.71 | 20.61 | 20.69 | 20.69 | -0.34% | 14,219 |
| Aug 13, 2025 | 20.75 | 20.80 | 20.65 | 20.76 | 20.76 | 0.29% | 13,400 |