GraniteShares 2x Short CO... (CONI)
NASDAQ: CONI
· Real-Time Price · USD
50.08
-1.12 (-2.19%)
At close: Aug 18, 2025, 3:59 PM
49.82
-0.52%
After-hours: Aug 18, 2025, 07:54 PM EDT
CONI Option Overview
Overview for all option chains of CONI. As of August 15, 2025, CONI options have an IV of 500% and an IV rank of 218.14%. The volume is 59 contracts, which is 16.3% of average daily volume of 362 contracts. The volume put-call ratio is 1.27, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
218.14%Historical Volatility
112.36%IV Low
95.98% on Feb 20, 2025IV High
281.19% on Jul 18, 2025Open Interest (OI)
Today's Open Interest
5,021Put-Call Ratio
0.14Put Open Interest
635Call Open Interest
4,386Open Interest Avg (30-day)
4,576Today vs Open Interest Avg (30-day)
109.72%Option Volume
Today's Volume
59Put-Call Ratio
1.27Put Volume
33Call Volume
26Volume Avg (30-day)
362Today vs Volume Avg (30-day)
16.3%Option Chain Statistics
This table provides a comprehensive overview of all CONI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 21 | 2 | 0.1 | 2,536 | 434 | 0.17 | 500% | 2 |
| Sep 19, 2025 | 0 | 25 | 0 | 103 | 74 | 0.72 | 176.02% | 3 |
| Oct 17, 2025 | 5 | 4 | 0.8 | 1,558 | 83 | 0.05 | 266.83% | 2 |
| Jan 16, 2026 | 0 | 2 | 0 | 189 | 44 | 0.23 | 182% | 2 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 137.73% | 1 |