Price Alert

GraniteShares 2x Short CO... (CONI)

NASDAQ: CONI · Real-Time Price · USD

47.13

-2.65 (-5.32%)

At close: Sep 11, 2025, 3:59 PM

46.42

-1.51%

After-hours: Sep 11, 2025, 07:59 PM EDT

CONI Option Overview

Overview for all option chains of CONI. As of September 11, 2025, CONI options have an IV of 106.95% and an IV rank of 2.89%. The volume is 19 contracts, which is 118.75% of average daily volume of 16 contracts. The volume put-call ratio is 1.71, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

106.95%

IV Rank

2.89%

Historical Volatility

119.52%

IV Low

95.98% on Feb 20, 2025

IV High

475.03% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

2,266

Put-Call Ratio

0.13

Put Open Interest

269

Call Open Interest

1,997

Open Interest Avg (30-day)

2,193

Today vs Open Interest Avg (30-day)

103.33%

Option Volume

Today's Volume

Put-Call Ratio

1.71

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

118.75%

Option Chain Statistics

This table provides a comprehensive overview of all CONI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	6	11	1.83	133	94	0.71	106.95%	3
Oct 17, 2025	0	1	0	1,557	89	0.06	100.4%	2
Jan 16, 2026	1	0	0	224	48	0.21	104.86%	2
Apr 17, 2026	0	0	0	83	38	0.46	102.57%	51