Sprott Junior Copper Mine... (COPJ)
NASDAQ: COPJ
· Real-Time Price · USD
27.92
0.04 (0.13%)
At close: Sep 08, 2025, 3:51 PM
28.22
1.07%
Pre-market: Sep 09, 2025, 08:37 AM EDT
COPJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 28.41 | 28.41 | 27.70 | 27.92 | 27.92 | 0.14% | 14,581 |
| Sep 5, 2025 | 27.77 | 27.91 | 27.56 | 27.88 | 27.88 | 2.35% | 8,349 |
| Sep 4, 2025 | 27.63 | 27.64 | 27.00 | 27.24 | 27.24 | -1.91% | 47,700 |
| Sep 3, 2025 | 27.64 | 27.98 | 27.58 | 27.77 | 27.77 | 1.57% | 14,046 |
| Sep 2, 2025 | 27.80 | 27.80 | 27.14 | 27.34 | 27.34 | -1.05% | 8,439 |
| Aug 29, 2025 | 27.38 | 27.65 | 27.06 | 27.63 | 27.63 | 1.43% | 6,719 |
| Aug 28, 2025 | 27.05 | 27.33 | 27.05 | 27.24 | 27.24 | 0.93% | 7,450 |
| Aug 27, 2025 | 27.02 | 27.09 | 26.87 | 26.99 | 26.99 | -0.59% | 8,906 |
| Aug 26, 2025 | 26.92 | 27.27 | 26.92 | 27.15 | 27.15 | 1.23% | 3,000 |
| Aug 25, 2025 | 27.12 | 27.20 | 26.37 | 26.82 | 26.82 | -0.15% | 7,028 |
| Aug 22, 2025 | 26.64 | 26.92 | 26.64 | 26.86 | 26.86 | 1.78% | 4,300 |
| Aug 21, 2025 | 27.00 | 27.00 | 26.12 | 26.39 | 26.39 | 1.19% | 6,824 |
| Aug 20, 2025 | 25.62 | 26.22 | 25.57 | 26.08 | 26.08 | -0.19% | 6,508 |
| Aug 19, 2025 | 26.46 | 26.70 | 26.04 | 26.13 | 26.13 | -0.61% | 21,800 |
| Aug 18, 2025 | 26.41 | 26.55 | 26.29 | 26.29 | 26.29 | -0.76% | 4,300 |
| Aug 15, 2025 | 26.30 | 26.56 | 26.30 | 26.49 | 26.49 | 2.40% | 9,219 |
| Aug 14, 2025 | 26.04 | 26.04 | 25.82 | 25.87 | 25.87 | -1.52% | 6,245 |
| Aug 13, 2025 | 26.59 | 26.59 | 26.25 | 26.27 | 26.27 | 0.00% | 3,400 |
| Aug 12, 2025 | 25.52 | 26.45 | 25.52 | 26.27 | 26.27 | 2.34% | 12,029 |
| Aug 11, 2025 | 25.37 | 25.83 | 25.37 | 25.67 | 25.67 | -0.93% | 9,267 |