Sprott Copper Miners ETF (COPP)
18.18
-0.07 (-0.38%)
At close: Apr 17, 2025, 3:34 PM
18.80
3.41%
After-hours: Apr 17, 2025, 06:55 PM EDT
Sprott Copper Miners ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.31 | 18.31 | 18.32 | 18.32 | 18.05 | 18.05 | 18.18 | 18.18 | n/a | 7,126 |
| Apr 16, 2025 | 18.14 | 18.14 | 18.42 | 18.42 | 18.03 | 18.03 | 18.25 | 18.25 | 0.39% | 14,300 |
| Apr 15, 2025 | 18.08 | 18.08 | 18.27 | 18.27 | 18.07 | 18.07 | 18.19 | 18.19 | -0.33% | 10,238 |
| Apr 14, 2025 | 18.15 | 18.15 | 18.42 | 18.42 | 17.86 | 17.86 | 18.22 | 18.22 | 0.16% | 18,977 |
| Apr 11, 2025 | 17.08 | 17.08 | 17.90 | 17.90 | 17.08 | 17.08 | 17.80 | 17.80 | -2.31% | 20,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.