Sprott Copper Miners ETF (COPP)
NASDAQ: COPP
· Real-Time Price · USD
20.22
0.22 (1.10%)
At close: May 09, 2025, 3:59 PM
20.25
0.15%
Pre-market: May 12, 2025, 04:00 AM EDT
Sprott Copper Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 20.12 | 20.22 | 19.99 | 20.12 | 20.12 | n/a | 6,297 |
| May 8, 2025 | 19.83 | 20.03 | 19.77 | 20.00 | 20.00 | -0.60% | 5,433 |
| May 7, 2025 | 20.36 | 20.36 | 19.65 | 19.86 | 19.86 | -0.70% | 6,800 |
| May 6, 2025 | 19.87 | 20.29 | 19.87 | 20.29 | 20.29 | 2.17% | 8,039 |
| May 5, 2025 | 20.00 | 20.07 | 19.87 | 19.87 | 19.87 | -2.07% | 6,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.