Sprott Copper Miners ETF (COPP)
NASDAQ: COPP
· Real-Time Price · USD
26.07
-0.05 (-0.19%)
At close: Sep 12, 2025, 3:59 PM
26.15
0.31%
After-hours: Sep 12, 2025, 05:55 PM EDT
COPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.06 | 26.19 | 25.80 | 26.04 | 26.04 | -0.31% | 30,335 |
| Sep 11, 2025 | 25.54 | 26.18 | 25.52 | 26.12 | 26.12 | 2.27% | 39,747 |
| Sep 10, 2025 | 25.48 | 25.68 | 25.37 | 25.54 | 25.54 | 1.03% | 46,011 |
| Sep 9, 2025 | 25.70 | 25.80 | 25.27 | 25.28 | 25.28 | 0.12% | 36,000 |
| Sep 8, 2025 | 25.27 | 25.30 | 24.95 | 25.25 | 25.25 | 0.40% | 19,471 |
| Sep 5, 2025 | 25.17 | 25.24 | 24.82 | 25.15 | 25.15 | 2.24% | 8,400 |
| Sep 4, 2025 | 24.95 | 24.96 | 24.43 | 24.60 | 24.60 | -2.03% | 33,600 |
| Sep 3, 2025 | 24.55 | 25.18 | 24.55 | 25.11 | 25.11 | 2.66% | 35,916 |
| Sep 2, 2025 | 24.19 | 24.50 | 23.95 | 24.46 | 24.46 | 0.58% | 26,440 |
| Aug 29, 2025 | 24.24 | 24.36 | 24.04 | 24.32 | 24.32 | 0.45% | 10,500 |
| Aug 28, 2025 | 24.02 | 24.26 | 24.01 | 24.21 | 24.21 | 1.09% | 13,541 |
| Aug 27, 2025 | 24.05 | 24.05 | 23.73 | 23.95 | 23.95 | -0.75% | 22,700 |
| Aug 26, 2025 | 23.98 | 24.16 | 23.97 | 24.13 | 24.13 | 1.30% | 11,183 |
| Aug 25, 2025 | 23.87 | 23.96 | 23.82 | 23.82 | 23.82 | 0.13% | 9,905 |
| Aug 22, 2025 | 23.20 | 23.83 | 23.20 | 23.79 | 23.79 | 3.17% | 24,127 |
| Aug 21, 2025 | 22.67 | 23.14 | 22.67 | 23.06 | 23.06 | 0.87% | 7,943 |
| Aug 20, 2025 | 22.80 | 22.86 | 22.70 | 22.86 | 22.86 | 0.26% | 8,941 |
| Aug 19, 2025 | 23.24 | 23.26 | 22.71 | 22.80 | 22.80 | -1.34% | 27,021 |
| Aug 18, 2025 | 23.39 | 23.39 | 23.02 | 23.11 | 23.11 | -1.20% | 5,958 |
| Aug 15, 2025 | 23.44 | 23.47 | 23.36 | 23.39 | 23.39 | 0.69% | 6,500 |