Global X Copper Miners ET... (COPX)
AMEX: COPX
· Real-Time Price · USD
38.83
0.76 (2.00%)
At close: May 02, 2025, 12:11 PM
Global X Copper Miners ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 38.10 | n/a | 38.55 | n/a | 37.87 | n/a | 38.07 | n/a | n/a | 1,393,124 |
| Apr 30, 2025 | 37.47 | n/a | 38.03 | n/a | 37.05 | n/a | 37.81 | n/a | -0.68% | 2,127,500 |
| Apr 29, 2025 | 39.48 | n/a | 39.54 | n/a | 38.81 | n/a | 38.98 | n/a | 3.09% | 1,066,500 |
| Apr 28, 2025 | 39.19 | 39.19 | 39.41 | 39.41 | 38.72 | 38.72 | 39.09 | 39.09 | 0.28% | 1,505,541 |
| Apr 25, 2025 | 38.74 | 38.74 | 39.26 | 39.26 | 38.65 | 38.65 | 39.19 | 39.19 | 0.26% | 1,427,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.