Tweedy Browne Insider + V... (COPY)
AMEX: COPY
· Real-Time Price · USD
10.71
0.05 (0.44%)
At close: May 09, 2025, 3:59 PM
10.74
0.28%
After-hours: May 09, 2025, 03:59 PM EDT
Tweedy Browne Insider + Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.58 | 10.75 | 10.58 | 10.74 | n/a | n/a | 42,589 |
| May 8, 2025 | 10.73 | 10.73 | 10.66 | 10.66 | n/a | -0.74% | 34,315 |
| May 7, 2025 | 10.74 | 10.74 | 10.60 | 10.60 | 10.60 | -0.56% | 36,800 |
| May 6, 2025 | 10.64 | 10.64 | 10.58 | 10.60 | 10.60 | 0.00% | 33,700 |
| May 5, 2025 | 10.60 | 10.66 | 10.57 | 10.62 | 10.62 | 0.19% | 39,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.