Tweedy Browne Insider + V... (COPY)
AMEX: COPY
· Real-Time Price · USD
12.13
0.10 (0.83%)
At close: Aug 19, 2025, 10:30 AM
COPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 12.07 | 12.07 | 12.00 | 12.03 | 12.03 | -0.41% | 120,425 |
| Aug 15, 2025 | 12.13 | 12.13 | 12.07 | 12.08 | 12.08 | 0.00% | 300,200 |
| Aug 14, 2025 | 12.05 | 12.09 | 11.99 | 12.08 | 12.08 | -0.17% | 298,514 |
| Aug 13, 2025 | 12.03 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | 182,200 |
| Aug 12, 2025 | 11.82 | 12.00 | 11.82 | 12.00 | 12.00 | 1.44% | 128,722 |
| Aug 11, 2025 | 11.88 | 11.88 | 11.79 | 11.83 | 11.83 | -0.42% | 293,800 |
| Aug 8, 2025 | 11.89 | 11.90 | 11.83 | 11.88 | 11.88 | 0.68% | 185,900 |
| Aug 7, 2025 | 11.88 | 11.88 | 11.76 | 11.80 | 11.80 | 0.25% | 204,447 |
| Aug 6, 2025 | 11.80 | 11.80 | 11.76 | 11.77 | 11.77 | 0.26% | 223,522 |
| Aug 5, 2025 | 11.74 | 11.75 | 11.66 | 11.74 | 11.74 | 0.69% | 265,800 |
| Aug 4, 2025 | 11.70 | 11.70 | 11.62 | 11.66 | 11.66 | 0.87% | 259,800 |
| Aug 1, 2025 | 11.66 | 11.66 | 11.48 | 11.56 | 11.56 | -0.69% | 160,448 |
| Jul 31, 2025 | 11.78 | 11.78 | 11.63 | 11.64 | 11.64 | -1.19% | 131,000 |
| Jul 30, 2025 | 11.87 | 11.91 | 11.74 | 11.78 | 11.78 | -1.01% | 196,400 |
| Jul 29, 2025 | 11.93 | 11.93 | 11.88 | 11.90 | 11.90 | -0.42% | 127,500 |
| Jul 28, 2025 | 12.08 | 12.08 | 11.93 | 11.95 | 11.95 | -1.24% | 262,000 |
| Jul 25, 2025 | 12.10 | 12.10 | 12.01 | 12.10 | 12.10 | 0.08% | 127,700 |
| Jul 24, 2025 | 12.20 | 12.20 | 12.08 | 12.09 | 12.09 | -1.14% | 199,045 |
| Jul 23, 2025 | 12.04 | 12.23 | 12.04 | 12.23 | 12.23 | 1.83% | 257,318 |
| Jul 22, 2025 | 11.91 | 12.02 | 11.90 | 12.01 | 12.01 | 0.92% | 217,000 |