Tweedy Browne Insider + V... (COPY)
AMEX: COPY
· Real-Time Price · USD
12.37
0.12 (0.98%)
At close: Sep 11, 2025, 3:59 PM
13.00
5.09%
After-hours: Sep 11, 2025, 06:08 PM EDT
COPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 12.28 | 12.37 | 12.25 | 12.37 | 12.37 | 0.98% | 250,743 |
| Sep 10, 2025 | 12.26 | 12.26 | 12.23 | 12.25 | 12.25 | -0.08% | 171,329 |
| Sep 9, 2025 | 12.30 | 12.30 | 12.22 | 12.26 | 12.26 | -0.33% | 263,126 |
| Sep 8, 2025 | 12.28 | 12.32 | 12.24 | 12.30 | 12.30 | 0.49% | 181,822 |
| Sep 5, 2025 | 12.29 | 12.32 | 12.21 | 12.24 | 12.24 | 0.25% | 192,433 |
| Sep 4, 2025 | 12.17 | 12.22 | 12.12 | 12.21 | 12.21 | 0.66% | 168,647 |
| Sep 3, 2025 | 12.16 | 12.16 | 12.11 | 12.13 | 12.13 | -0.08% | 66,600 |
| Sep 2, 2025 | 12.09 | 12.15 | 12.05 | 12.14 | 12.14 | -0.82% | 247,535 |
| Aug 29, 2025 | 12.21 | 12.25 | 12.21 | 12.24 | 12.24 | -0.08% | 94,721 |
| Aug 28, 2025 | 12.28 | 12.28 | 12.21 | 12.25 | 12.25 | 0.08% | 160,700 |
| Aug 27, 2025 | 12.20 | 12.24 | 12.14 | 12.24 | 12.24 | 0.16% | 164,600 |
| Aug 26, 2025 | 12.25 | 12.25 | 12.20 | 12.22 | 12.22 | -0.24% | 202,100 |
| Aug 25, 2025 | 12.33 | 12.35 | 12.24 | 12.25 | 12.25 | -0.89% | 475,400 |
| Aug 22, 2025 | 12.10 | 12.37 | 12.10 | 12.36 | 12.36 | 2.40% | 341,000 |
| Aug 21, 2025 | 12.06 | 12.09 | 12.01 | 12.07 | 12.07 | -0.17% | 201,200 |
| Aug 20, 2025 | 12.10 | 12.10 | 12.04 | 12.09 | 12.09 | 0.17% | 73,200 |
| Aug 19, 2025 | 12.10 | 12.14 | 12.03 | 12.07 | 12.07 | 0.33% | 71,800 |
| Aug 18, 2025 | 12.07 | 12.07 | 12.00 | 12.03 | 12.03 | -0.41% | 120,428 |
| Aug 15, 2025 | 12.13 | 12.13 | 12.07 | 12.08 | 12.08 | 0.00% | 300,200 |
| Aug 14, 2025 | 12.05 | 12.09 | 11.99 | 12.08 | 12.08 | -0.17% | 298,514 |