Teucrium Corn Fund (CORN)
AMEX: CORN
· Real-Time Price · USD
17.10
0.01 (0.05%)
At close: Aug 18, 2025, 3:58 PM
17.13
0.17%
After-hours: Aug 18, 2025, 07:59 PM EDT
CORN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 16.90 | 17.10 | 16.86 | 17.09 | 17.09 | 1.91% | 51,900 |
| Aug 14, 2025 | 16.66 | 16.84 | 16.65 | 16.77 | 16.77 | -0.18% | 21,728 |
| Aug 13, 2025 | 16.82 | 16.85 | 16.67 | 16.80 | 16.80 | 0.54% | 41,851 |
| Aug 12, 2025 | 16.99 | 17.02 | 16.61 | 16.71 | 16.71 | -2.51% | 70,448 |
| Aug 11, 2025 | 17.10 | 17.18 | 17.10 | 17.14 | 17.14 | 0.59% | 20,437 |
| Aug 8, 2025 | 17.12 | 17.18 | 17.00 | 17.04 | 17.04 | -0.23% | 33,600 |
| Aug 7, 2025 | 17.03 | 17.09 | 16.99 | 17.08 | 17.08 | 0.95% | 46,336 |
| Aug 6, 2025 | 16.92 | 17.03 | 16.72 | 16.92 | 16.92 | 0.12% | 60,725 |
| Aug 5, 2025 | 17.10 | 17.10 | 16.90 | 16.90 | 16.90 | -1.29% | 104,089 |
| Aug 4, 2025 | 17.16 | 17.22 | 17.08 | 17.12 | 17.12 | -0.29% | 21,900 |
| Aug 1, 2025 | 17.25 | 17.30 | 17.17 | 17.17 | 17.17 | -0.52% | 10,531 |
| Jul 31, 2025 | 17.15 | 17.32 | 17.11 | 17.26 | 17.26 | 0.06% | 18,300 |
| Jul 30, 2025 | 17.20 | 17.35 | 17.15 | 17.25 | 17.25 | 0.29% | 21,700 |
| Jul 29, 2025 | 17.29 | 17.30 | 17.16 | 17.20 | 17.20 | -0.75% | 34,018 |
| Jul 28, 2025 | 17.45 | 17.47 | 17.29 | 17.33 | 17.33 | -0.91% | 32,363 |
| Jul 25, 2025 | 17.48 | 17.53 | 17.46 | 17.49 | 17.49 | -0.46% | 26,936 |
| Jul 24, 2025 | 17.49 | 17.59 | 17.49 | 17.57 | 17.57 | 0.57% | 13,007 |
| Jul 23, 2025 | 17.52 | 17.52 | 17.42 | 17.47 | 17.47 | 0.06% | 26,182 |
| Jul 22, 2025 | 17.47 | 17.57 | 17.46 | 17.46 | 17.46 | -0.68% | 23,806 |
| Jul 21, 2025 | 17.71 | 17.80 | 17.52 | 17.58 | 17.58 | -1.29% | 54,004 |