Teucrium Corn Fund (CORN)
AMEX: CORN
· Real-Time Price · USD
17.55
0.00 (0.00%)
At close: Oct 02, 2025, 10:47 AM
CORN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 17.32 | 17.60 | 17.30 | 17.55 | 17.55 | 0.57% | 49,335 |
| Sep 30, 2025 | 17.55 | 17.57 | 17.41 | 17.45 | 17.45 | -1.02% | 59,849 |
| Sep 29, 2025 | 17.57 | 17.66 | 17.54 | 17.63 | 17.63 | 0.06% | 46,800 |
| Sep 26, 2025 | 17.69 | 17.69 | 17.60 | 17.62 | 17.62 | -0.56% | 56,100 |
| Sep 25, 2025 | 17.83 | 17.85 | 17.70 | 17.72 | 17.72 | 0.00% | 60,500 |
| Sep 24, 2025 | 17.81 | 17.84 | 17.69 | 17.72 | 17.72 | -0.17% | 50,300 |
| Sep 23, 2025 | 17.62 | 17.77 | 17.62 | 17.75 | 17.75 | 0.80% | 32,765 |
| Sep 22, 2025 | 17.59 | 17.71 | 17.52 | 17.61 | 17.61 | -0.73% | 69,251 |
| Sep 19, 2025 | 17.80 | 17.90 | 17.67 | 17.74 | 17.74 | 0.00% | 34,527 |
| Sep 18, 2025 | 17.87 | 17.87 | 17.74 | 17.74 | 17.74 | -0.78% | 48,926 |
| Sep 17, 2025 | 18.00 | 18.02 | 17.84 | 17.88 | 17.88 | -0.45% | 103,718 |
| Sep 16, 2025 | 17.89 | 18.00 | 17.86 | 17.96 | 17.96 | 1.01% | 183,021 |
| Sep 15, 2025 | 17.85 | 17.92 | 17.75 | 17.78 | 17.78 | -0.67% | 230,436 |
| Sep 12, 2025 | 17.63 | 17.96 | 17.53 | 17.90 | 17.90 | 1.70% | 98,900 |
| Sep 11, 2025 | 17.56 | 17.66 | 17.51 | 17.60 | 17.60 | 0.74% | 24,100 |
| Sep 10, 2025 | 17.56 | 17.60 | 17.42 | 17.47 | 17.47 | -0.63% | 50,506 |
| Sep 9, 2025 | 17.55 | 17.67 | 17.55 | 17.58 | 17.58 | -0.45% | 30,128 |
| Sep 8, 2025 | 17.50 | 17.67 | 17.45 | 17.66 | 17.66 | 0.74% | 70,600 |
| Sep 5, 2025 | 17.69 | 17.75 | 17.51 | 17.53 | 17.53 | -0.62% | 41,200 |
| Sep 4, 2025 | 17.53 | 17.65 | 17.38 | 17.64 | 17.64 | 0.46% | 47,802 |
Page 1 of 136