Teucrium Corn Fund (CORN)
AMEX: CORN
· Real-Time Price · USD
17.60
0.13 (0.74%)
At close: Sep 11, 2025, 3:59 PM
17.60
0.00%
Pre-market: Sep 12, 2025, 07:32 AM EDT
CORN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 17.56 | 17.66 | 17.51 | 17.60 | 17.60 | 0.74% | 23,443 |
| Sep 10, 2025 | 17.56 | 17.60 | 17.42 | 17.47 | 17.47 | -0.63% | 50,506 |
| Sep 9, 2025 | 17.55 | 17.67 | 17.55 | 17.58 | 17.58 | -0.45% | 30,128 |
| Sep 8, 2025 | 17.50 | 17.67 | 17.45 | 17.66 | 17.66 | 0.74% | 70,600 |
| Sep 5, 2025 | 17.69 | 17.75 | 17.51 | 17.53 | 17.53 | -0.62% | 41,200 |
| Sep 4, 2025 | 17.53 | 17.65 | 17.38 | 17.64 | 17.64 | 0.46% | 47,802 |
| Sep 3, 2025 | 17.63 | 17.74 | 17.48 | 17.56 | 17.56 | -0.90% | 90,661 |
| Sep 2, 2025 | 17.49 | 17.74 | 17.43 | 17.72 | 17.72 | 0.85% | 127,500 |
| Aug 29, 2025 | 17.28 | 17.60 | 17.28 | 17.57 | 17.57 | 1.80% | 129,709 |
| Aug 28, 2025 | 17.10 | 17.28 | 17.02 | 17.26 | 17.26 | 0.94% | 77,736 |
| Aug 27, 2025 | 17.17 | 17.17 | 17.09 | 17.10 | 17.10 | -0.70% | 43,738 |
| Aug 26, 2025 | 17.28 | 17.29 | 17.17 | 17.22 | 17.22 | -0.75% | 61,704 |
| Aug 25, 2025 | 17.37 | 17.47 | 17.27 | 17.35 | 17.35 | 0.29% | 39,997 |
| Aug 22, 2025 | 17.30 | 17.35 | 17.25 | 17.30 | 17.30 | -0.06% | 66,800 |
| Aug 21, 2025 | 17.15 | 17.36 | 17.10 | 17.31 | 17.31 | 1.41% | 364,500 |
| Aug 20, 2025 | 17.00 | 17.09 | 17.00 | 17.07 | 17.07 | 0.47% | 41,585 |
| Aug 19, 2025 | 17.00 | 17.10 | 16.85 | 16.99 | 16.99 | -0.64% | 39,663 |
| Aug 18, 2025 | 16.98 | 17.15 | 16.98 | 17.10 | 17.10 | 0.06% | 318,900 |
| Aug 15, 2025 | 16.90 | 17.10 | 16.86 | 17.09 | 17.09 | 1.91% | 51,900 |
| Aug 14, 2025 | 16.66 | 16.84 | 16.65 | 16.77 | 16.77 | -0.18% | 21,728 |