PIMCO Investment Grade Co... (CORP)
AMEX: CORP
· Real-Time Price · USD
98.51
-0.11 (-0.11%)
At close: Oct 01, 2025, 3:49 PM
CORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 98.71 | 98.85 | 98.59 | 98.62 | 98.62 | -0.04% | 425,113 |
| Sep 29, 2025 | 98.53 | 98.72 | 98.53 | 98.66 | 98.66 | 0.29% | 60,349 |
| Sep 26, 2025 | 98.34 | 98.51 | 98.26 | 98.37 | 98.37 | 0.07% | 39,129 |
| Sep 25, 2025 | 98.27 | 98.31 | 98.06 | 98.30 | 98.30 | -0.16% | 74,528 |
| Sep 24, 2025 | 98.61 | 98.61 | 98.40 | 98.46 | 98.46 | -0.28% | 67,746 |
| Sep 23, 2025 | 98.69 | 98.84 | 98.57 | 98.74 | 98.74 | 0.10% | 35,200 |
| Sep 22, 2025 | 98.69 | 98.71 | 98.57 | 98.64 | 98.64 | -0.14% | 45,731 |
| Sep 19, 2025 | 98.75 | 98.80 | 98.65 | 98.78 | 98.78 | -0.07% | 34,900 |
| Sep 18, 2025 | 98.72 | 98.89 | 98.65 | 98.85 | 98.85 | -0.14% | 35,548 |
| Sep 17, 2025 | 99.23 | 99.32 | 98.85 | 98.99 | 98.99 | -0.14% | 46,600 |
| Sep 16, 2025 | 99.12 | 99.22 | 99.05 | 99.13 | 99.13 | -0.05% | 48,600 |
| Sep 15, 2025 | 99.05 | 99.23 | 99.05 | 99.18 | 99.18 | 0.29% | 38,100 |
| Sep 12, 2025 | 98.89 | 98.95 | 98.71 | 98.89 | 98.89 | -0.14% | 95,200 |
| Sep 11, 2025 | 98.86 | 99.19 | 98.86 | 99.03 | 99.03 | 0.22% | 77,600 |
| Sep 10, 2025 | 98.66 | 98.92 | 98.64 | 98.81 | 98.81 | 0.37% | 39,533 |
| Sep 9, 2025 | 98.56 | 98.61 | 98.34 | 98.45 | 98.45 | -0.24% | 25,300 |
| Sep 8, 2025 | 98.59 | 98.71 | 98.56 | 98.69 | 98.69 | 0.34% | 26,600 |
| Sep 5, 2025 | 98.41 | 98.47 | 98.33 | 98.36 | 98.36 | 0.49% | 23,816 |
| Sep 4, 2025 | 97.71 | 97.90 | 97.58 | 97.88 | 97.88 | 0.48% | 41,144 |
| Sep 3, 2025 | 97.05 | 97.49 | 97.05 | 97.41 | 97.41 | 0.43% | 98,130 |
Page 1 of 136