Leverage Shares 2x Long C... (COTG)
NASDAQ: COTG
· Real-Time Price · USD
14.21
0.78 (5.81%)
At close: Oct 09, 2025, 3:51 PM
COTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 13.42 | 13.46 | 13.33 | 13.43 | 13.43 | 0.00% | 85,064 |
| Oct 7, 2025 | 13.27 | 13.54 | 13.13 | 13.43 | 13.43 | 0.75% | 181,619 |
| Oct 6, 2025 | 13.47 | 13.47 | 13.13 | 13.33 | 13.33 | -1.19% | 132,000 |
| Oct 3, 2025 | 13.71 | 13.71 | 13.33 | 13.49 | 13.49 | -0.15% | 91,438 |
| Oct 2, 2025 | 13.64 | 13.64 | 13.31 | 13.51 | 13.51 | -0.22% | 177,900 |
| Oct 1, 2025 | 13.73 | 13.73 | 13.35 | 13.54 | 13.54 | -2.59% | 198,000 |
| Sep 30, 2025 | 13.48 | 13.93 | 13.43 | 13.90 | 13.90 | 2.73% | 131,212 |
| Sep 29, 2025 | 13.55 | 13.56 | 13.13 | 13.53 | 13.53 | 0.22% | 313,036 |
| Sep 26, 2025 | 13.77 | 13.86 | 13.18 | 13.50 | 13.50 | -6.57% | 323,709 |
| Sep 25, 2025 | 14.69 | 14.69 | 14.13 | 14.45 | 14.45 | 0.21% | 416,909 |
| Sep 24, 2025 | 14.42 | 14.68 | 14.36 | 14.42 | 14.42 | 0.07% | 197,237 |
| Sep 23, 2025 | 14.37 | 14.45 | 14.10 | 14.41 | 14.41 | -0.35% | 154,216 |
| Sep 22, 2025 | 14.82 | 14.82 | 14.30 | 14.46 | 14.46 | -1.50% | 64,412 |
| Sep 19, 2025 | 14.69 | 14.94 | 14.37 | 14.68 | 14.68 | -0.47% | 17,346 |
| Sep 18, 2025 | 14.92 | 14.93 | 14.70 | 14.75 | 14.75 | n/a | 10,100 |