Price Alert

iPath Series B Bloomberg ... (COW)

AMEX: COW · Real-Time Price · USD

39.87

-0.00 (-0.00%)

At close: Jun 12, 2025, 3:41 PM

COW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	40.85	40.65	39.87	39.87	39.87	0.00%	127
Jun 7, 2023	40.85	40.85	39.86	39.87	39.87	-1.82%	5,112
Jun 6, 2023	39.75	40.65	39.75	40.61	40.61	2.58%	10,126
Jun 5, 2023	39.59	39.62	39.35	39.59	39.59	0.00%	5,391
Jun 2, 2023	39.45	39.64	39.40	39.59	39.59	1.62%	6,363
Jun 1, 2023	38.38	39.11	38.38	38.96	38.96	1.19%	16,354
May 31, 2023	38.28	38.50	38.28	38.50	38.50	1.72%	710
May 30, 2023	37.49	37.90	37.49	37.85	37.85	2.88%	1,232
May 26, 2023	36.88	37.08	36.73	36.79	36.79	-0.62%	8,768
May 25, 2023	37.31	37.39	37.02	37.02	37.02	-1.41%	2,617
May 24, 2023	37.00	37.65	37.00	37.55	37.55	0.81%	1,411
May 23, 2023	37.25	37.41	37.21	37.25	37.25	-1.01%	6,777
May 22, 2023	37.80	37.99	37.61	37.63	37.63	-0.87%	2,360
May 19, 2023	37.79	38.04	37.79	37.96	37.96	-0.34%	663
May 18, 2023	38.12	38.12	38.08	38.09	38.09	0.00%	907
May 17, 2023	38.08	38.16	38.03	38.09	38.09	-0.81%	3,588
May 16, 2023	38.44	38.44	38.36	38.40	38.40	0.21%	584
May 15, 2023	37.87	38.32	37.87	38.32	38.32	1.05%	1,133
May 12, 2023	37.67	37.92	37.60	37.92	37.92	0.48%	2,805
May 11, 2023	37.97	37.97	37.74	37.74	37.74	-0.21%	5,275