Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Pacer US Large Cap Cash C...

NASDAQ: COWG · Real-Time Price · USD
35.74
0.00 (0.00%)
At close: Sep 10, 2025, 12:15 PM

COWG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 9, 2025 35.78 35.80 35.57 35.74 35.74 0.03% 835,535
Sep 8, 2025 35.51 35.74 35.50 35.73 35.73 1.02% 831,938
Sep 5, 2025 35.38 35.50 35.03 35.37 35.37 0.97% 663,212
Sep 4, 2025 34.80 35.05 34.70 35.03 35.03 0.37% 678,803
Sep 3, 2025 34.84 34.95 34.74 34.90 34.86 0.03% 834,012
Sep 2, 2025 34.73 34.92 34.61 34.89 34.85 -0.57% 567,700
Aug 29, 2025 35.23 35.30 34.96 35.09 35.05 -0.45% 630,829
Aug 28, 2025 35.10 35.27 35.02 35.25 35.21 0.37% 682,533
Aug 27, 2025 35.10 35.19 35.05 35.12 35.08 0.37% 841,207
Aug 26, 2025 34.94 35.06 34.90 34.99 34.95 0.23% 812,400
Aug 25, 2025 35.23 35.23 34.90 34.91 34.87 -0.94% 581,126
Aug 22, 2025 34.79 35.37 34.78 35.24 35.20 1.64% 861,536
Aug 21, 2025 34.62 34.73 34.48 34.67 34.63 -0.23% 597,334
Aug 20, 2025 34.69 34.78 34.34 34.75 34.71 0.09% 504,600
Aug 19, 2025 35.12 35.12 34.65 34.72 34.68 -1.08% 705,300
Aug 18, 2025 35.01 35.10 34.96 35.10 35.06 0.29% 504,900
Aug 15, 2025 35.00 35.08 34.92 35.00 34.96 -0.06% 388,444
Aug 14, 2025 35.19 35.19 34.85 35.02 34.98 -1.05% 1,162,500
Aug 13, 2025 35.24 35.39 35.07 35.39 35.35 0.85% 701,800
Aug 12, 2025 34.85 35.09 34.71 35.09 35.05 1.04% 502,018