Pacer US Large Cap Cash C... (COWG)
NASDAQ: COWG
· Real-Time Price · USD
36.30
-0.04 (-0.11%)
At close: Sep 30, 2025, 3:59 PM
36.30
0.00%
After-hours: Sep 30, 2025, 04:10 PM EDT
COWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 36.58 | 36.60 | 36.31 | 36.34 | 36.34 | 0.39% | 570,535 |
| Sep 26, 2025 | 36.02 | 36.21 | 35.91 | 36.20 | 36.20 | 0.72% | 405,200 |
| Sep 25, 2025 | 35.84 | 36.00 | 35.58 | 35.94 | 35.94 | -0.58% | 675,720 |
| Sep 24, 2025 | 36.46 | 36.46 | 36.06 | 36.15 | 36.15 | -1.01% | 577,817 |
| Sep 23, 2025 | 36.69 | 36.70 | 36.42 | 36.52 | 36.52 | -0.38% | 650,731 |
| Sep 22, 2025 | 36.50 | 36.70 | 36.46 | 36.66 | 36.66 | 0.05% | 538,321 |
| Sep 19, 2025 | 36.64 | 36.69 | 36.42 | 36.64 | 36.64 | 0.16% | 605,603 |
| Sep 18, 2025 | 36.34 | 36.63 | 36.33 | 36.58 | 36.58 | 1.36% | 560,729 |
| Sep 17, 2025 | 36.02 | 36.24 | 35.77 | 36.09 | 36.09 | 0.31% | 586,700 |
| Sep 16, 2025 | 36.16 | 36.16 | 35.88 | 35.98 | 35.98 | -0.33% | 507,302 |
| Sep 15, 2025 | 36.03 | 36.15 | 35.99 | 36.10 | 36.10 | 0.28% | 599,411 |
| Sep 12, 2025 | 36.18 | 36.23 | 35.97 | 36.00 | 36.00 | -0.55% | 382,734 |
| Sep 11, 2025 | 35.90 | 36.23 | 35.81 | 36.20 | 36.20 | 1.20% | 844,900 |
| Sep 10, 2025 | 35.87 | 35.96 | 35.64 | 35.77 | 35.77 | 0.08% | 716,000 |
| Sep 9, 2025 | 35.78 | 35.80 | 35.57 | 35.74 | 35.74 | 0.03% | 835,535 |
| Sep 8, 2025 | 35.51 | 35.74 | 35.50 | 35.73 | 35.73 | 1.02% | 831,938 |
| Sep 5, 2025 | 35.38 | 35.50 | 35.03 | 35.37 | 35.37 | 0.97% | 663,212 |
| Sep 4, 2025 | 34.80 | 35.05 | 34.70 | 35.03 | 35.03 | 0.37% | 678,803 |
| Sep 3, 2025 | 34.84 | 34.95 | 34.74 | 34.90 | 34.86 | 0.03% | 834,012 |
| Sep 2, 2025 | 34.73 | 34.92 | 34.61 | 34.89 | 34.85 | -0.57% | 567,700 |