Amplify Cash Flow Dividen... (COWS)
NASDAQ: COWS
· Real-Time Price · USD
31.84
-0.19 (-0.60%)
At close: Sep 09, 2025, 11:20 AM
COWS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 32.15 | 32.15 | 31.90 | 32.03 | 32.03 | 0.06% | 958 |
| Sep 5, 2025 | 31.87 | 32.40 | 31.87 | 32.01 | 32.01 | -0.28% | 2,145 |
| Sep 4, 2025 | 31.46 | 32.10 | 31.46 | 32.10 | 32.10 | 1.68% | 1,100 |
| Sep 3, 2025 | 31.51 | 31.57 | 31.47 | 31.57 | 31.57 | -0.41% | 1,124 |
| Sep 2, 2025 | 31.51 | 31.70 | 31.38 | 31.70 | 31.70 | -0.35% | 1,703 |
| Aug 29, 2025 | 31.97 | 31.97 | 31.78 | 31.81 | 31.81 | -0.31% | 6,731 |
| Aug 28, 2025 | 31.78 | 31.91 | 31.78 | 31.91 | 31.91 | -0.41% | 1,505 |
| Aug 27, 2025 | 31.60 | 32.04 | 31.59 | 32.04 | 32.00 | 0.95% | 3,830 |
| Aug 26, 2025 | 31.85 | 31.85 | 31.74 | 31.74 | 31.70 | -0.28% | 643 |
| Aug 25, 2025 | 31.87 | 31.87 | 31.80 | 31.83 | 31.79 | 0.03% | 1,400 |
| Aug 22, 2025 | 31.78 | 31.82 | 31.73 | 31.82 | 31.78 | 3.58% | 3,846 |
| Aug 21, 2025 | 30.51 | 30.74 | 30.51 | 30.72 | 30.68 | 0.10% | 2,000 |
| Aug 20, 2025 | 30.84 | 30.84 | 30.64 | 30.69 | 30.65 | -0.78% | 4,011 |
| Aug 19, 2025 | 31.12 | 31.12 | 30.88 | 30.93 | 30.89 | 0.13% | 2,300 |
| Aug 18, 2025 | 30.88 | 30.97 | 30.83 | 30.89 | 30.85 | -0.06% | 3,200 |
| Aug 15, 2025 | 30.97 | 30.99 | 30.91 | 30.91 | 30.87 | -0.58% | 1,500 |
| Aug 14, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.05 | -1.14% | 123 |
| Aug 13, 2025 | 30.83 | 31.46 | 30.83 | 31.45 | 31.40 | 2.58% | 900 |
| Aug 12, 2025 | 30.49 | 30.66 | 30.49 | 30.66 | 30.62 | 2.68% | 2,300 |
| Aug 11, 2025 | 30.06 | 30.12 | 29.83 | 29.86 | 29.82 | -0.60% | 1,500 |