Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    iPath Bloomberg Livestock...

    OTC: COWTF · Real-Time Price · USD
    24.04
    0.00 (0.00%)
    At close: Jun 25, 2025, 11:59 AM

    COWTF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jul 17, 2025 24.16 24.16 24.16 24.04 24.04 0.00% 10
    Jul 16, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 10
    Jul 15, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 10
    Jul 14, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 10
    Jul 11, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0
    Jul 10, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 10
    Jul 9, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 10
    Jul 8, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 10
    Jul 7, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 10
    Jul 3, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 10
    Jul 2, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 10
    Jul 1, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0
    Jun 30, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0
    Jun 27, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0
    Jun 26, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0
    Jun 25, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 10
    Jun 24, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0
    Jun 23, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0
    Jun 20, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0
    Jun 18, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0

    Add to Watchlist