Pacer US Cash Cows 100 ET... (COWZ)
AMEX: COWZ
· Real-Time Price · USD
55.27
0.13 (0.24%)
At close: Jun 12, 2025, 3:59 PM
54.95
-0.59%
After-hours: Jun 12, 2025, 06:07 PM EDT
Pacer US Cash Cows 100 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 54.95 | 55.30 | 54.77 | 55.30 | 55.30 | n/a | 2,204,607 |
| Jun 11, 2025 | 55.46 | 55.46 | 54.87 | 55.14 | 55.14 | -0.29% | 2,842,000 |
| Jun 10, 2025 | 54.90 | 55.49 | 54.85 | 55.29 | 55.29 | 0.27% | 3,299,700 |
| Jun 9, 2025 | 54.64 | 55.04 | 54.60 | 54.72 | 54.72 | -1.03% | 2,757,600 |
| Jun 6, 2025 | 54.29 | 54.61 | 54.29 | 54.50 | 54.50 | -0.40% | 2,340,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.