Pacer US Cash Cows 100 ET... (COWZ)
CBOE: COWZ
· Real-Time Price · USD
57.39
-0.12 (-0.21%)
At close: Sep 09, 2025, 3:00 PM
COWZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 57.54 | 57.76 | 57.37 | 57.39 | 57.39 | -0.21% | 2,940,798 |
| Sep 8, 2025 | 57.55 | 57.55 | 56.98 | 57.51 | 57.51 | -0.07% | 2,093,234 |
| Sep 5, 2025 | 57.55 | 58.02 | 57.28 | 57.55 | 57.55 | 0.10% | 1,632,100 |
| Sep 4, 2025 | 57.20 | 57.52 | 56.95 | 57.49 | 57.49 | -0.17% | 1,594,500 |
| Sep 3, 2025 | 57.77 | 58.13 | 57.40 | 57.59 | 57.28 | -0.62% | 2,228,100 |
| Sep 2, 2025 | 57.78 | 58.01 | 57.53 | 57.95 | 57.64 | -0.28% | 1,406,330 |
| Aug 29, 2025 | 57.92 | 58.28 | 57.89 | 58.11 | 57.80 | 0.31% | 1,491,100 |
| Aug 28, 2025 | 58.08 | 58.10 | 57.61 | 57.93 | 57.62 | -0.03% | 1,519,193 |
| Aug 27, 2025 | 57.59 | 58.02 | 57.55 | 57.95 | 57.64 | 0.59% | 1,766,538 |
| Aug 26, 2025 | 57.65 | 57.83 | 57.46 | 57.61 | 57.30 | -0.19% | 2,221,400 |
| Aug 25, 2025 | 57.92 | 58.04 | 57.72 | 57.72 | 57.41 | -0.57% | 1,305,536 |
| Aug 22, 2025 | 57.19 | 58.18 | 57.19 | 58.05 | 57.74 | 1.84% | 1,412,800 |
| Aug 21, 2025 | 56.83 | 57.12 | 56.65 | 57.00 | 56.69 | -0.05% | 1,972,336 |
| Aug 20, 2025 | 56.97 | 57.36 | 56.84 | 57.03 | 56.72 | 0.02% | 2,138,000 |
| Aug 19, 2025 | 56.81 | 57.44 | 56.81 | 57.02 | 56.71 | 0.37% | 1,639,221 |
| Aug 18, 2025 | 56.80 | 57.00 | 56.69 | 56.81 | 56.50 | -0.05% | 1,903,402 |
| Aug 15, 2025 | 56.76 | 57.03 | 56.65 | 56.84 | 56.53 | 0.28% | 1,848,713 |
| Aug 14, 2025 | 56.46 | 56.75 | 56.23 | 56.68 | 56.38 | -0.40% | 1,975,368 |
| Aug 13, 2025 | 56.16 | 56.95 | 56.03 | 56.91 | 56.60 | 1.64% | 2,220,500 |
| Aug 12, 2025 | 55.42 | 56.06 | 55.39 | 55.99 | 55.69 | 1.28% | 1,707,118 |