Pacer US Cash Cows 100 ET... (COWZ)
AMEX: COWZ
· Real-Time Price · USD
51.73
-0.12 (-0.23%)
At close: May 01, 2025, 3:59 PM
52.00
0.51%
Pre-market: May 02, 2025, 08:00 AM EDT
Pacer US Cash Cows 100 ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 51.84 | n/a | 52.23 | n/a | 51.57 | n/a | 51.70 | n/a | n/a | 2,651,189 |
| Apr 30, 2025 | 51.40 | n/a | 52.04 | n/a | 50.88 | n/a | 51.85 | n/a | 0.29% | 2,884,200 |
| Apr 29, 2025 | 51.38 | n/a | 52.05 | n/a | 51.38 | n/a | 51.86 | n/a | 0.02% | 2,250,632 |
| Apr 28, 2025 | 51.61 | 51.61 | 51.95 | 51.95 | 51.26 | 51.26 | 51.71 | 51.71 | -0.29% | 2,228,332 |
| Apr 25, 2025 | 51.49 | 51.49 | 51.60 | 51.60 | 51.19 | 51.19 | 51.55 | 51.55 | -0.31% | 2,366,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.