Pacer US Cash Cows 100 ET... (COWZ)
AMEX: COWZ
· Real-Time Price · USD
56.63
0.09 (0.16%)
At close: Jul 03, 2025, 3:45 PM
56.50
-0.23%
After-hours: Jul 03, 2025, 04:08 PM EDT
Pacer US Cash Cows 100 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 56.18 | 56.55 | 55.98 | 56.54 | 56.54 | n/a | 3,552,529 |
| Jul 1, 2025 | 55.10 | 56.42 | 55.07 | 56.10 | 56.10 | -0.78% | 5,116,013 |
| Jun 30, 2025 | 55.03 | 55.20 | 54.89 | 55.10 | 55.10 | -1.78% | 2,843,700 |
| Jun 27, 2025 | 54.92 | 55.24 | 54.73 | 55.04 | 55.04 | -0.11% | 3,106,225 |
| Jun 26, 2025 | 54.49 | 54.80 | 54.43 | 54.76 | 54.76 | -0.51% | 2,369,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.