F/m Compoundr U.S. Aggreg... (CPAG)
NASDAQ: CPAG
· Real-Time Price · USD
101.71
-0.10 (-0.10%)
At close: Oct 03, 2025, 3:36 PM
101.70
-0.01%
After-hours: Oct 03, 2025, 04:00 PM EDT
CPAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 101.79 | 101.79 | 101.70 | 101.70 | 101.70 | -0.11% | 5,303 |
| Oct 2, 2025 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | 0.10% | 100 |
| Oct 1, 2025 | 101.60 | 101.71 | 101.60 | 101.71 | 101.71 | 0.26% | 223 |
| Sep 30, 2025 | 101.55 | 101.58 | 101.45 | 101.45 | 101.45 | -0.08% | 428 |
| Sep 29, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.23% | 100 |
| Sep 26, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 0.03% | 300 |
| Sep 25, 2025 | 101.24 | 101.27 | 101.20 | 101.27 | 101.27 | -0.12% | 547 |
| Sep 24, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | -0.22% | 305 |
| Sep 23, 2025 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | 0.19% | 102 |
| Sep 22, 2025 | 101.46 | 101.46 | 101.42 | 101.42 | 101.42 | -0.14% | 2,143 |
| Sep 19, 2025 | 101.61 | 101.61 | 101.49 | 101.56 | 101.56 | 0.00% | 1,516 |
| Sep 18, 2025 | 101.57 | 101.57 | 101.55 | 101.56 | 101.56 | -0.28% | 800 |
| Sep 17, 2025 | 102.01 | 102.01 | 101.82 | 101.85 | 101.85 | -0.17% | 800 |
| Sep 16, 2025 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 0.06% | 200 |
| Sep 15, 2025 | 101.98 | 101.98 | 101.96 | 101.96 | 101.96 | 0.17% | 209 |
| Sep 12, 2025 | 101.78 | 101.79 | 101.63 | 101.79 | 101.79 | -0.12% | 2,600 |
| Sep 11, 2025 | 101.90 | 101.91 | 101.90 | 101.91 | 101.91 | 0.18% | 5,406 |
| Sep 10, 2025 | 101.74 | 101.74 | 101.73 | 101.73 | 101.73 | 0.21% | 5,211 |
| Sep 9, 2025 | 101.61 | 101.61 | 101.52 | 101.52 | 101.52 | -0.21% | 1,200 |
| Sep 8, 2025 | 101.66 | 101.73 | 101.66 | 101.73 | 101.73 | 0.37% | 2,000 |
Page 1 of 2