F/m Compoundr U.S. Aggreg... (CPAG)
NASDAQ: CPAG
· Real-Time Price · USD
100.32
0.09 (0.09%)
At close: Aug 27, 2025, 1:00 PM
CPAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 100.18 | 100.35 | 100.18 | 100.35 | 100.35 | 0.12% | 516 |
| Aug 25, 2025 | 100.20 | 100.31 | 100.17 | 100.23 | 100.23 | -0.14% | 12,708 |
| Aug 22, 2025 | 100.21 | 100.37 | 100.21 | 100.37 | 100.37 | 0.51% | 300 |
| Aug 21, 2025 | 99.96 | 99.96 | 99.81 | 99.86 | 99.86 | -0.20% | 500 |
| Aug 20, 2025 | 100.09 | 100.15 | 100.04 | 100.06 | 100.06 | 0.05% | 13,000 |
| Aug 19, 2025 | 99.99 | 100.01 | 99.98 | 100.01 | 100.01 | 0.19% | 2,500 |
| Aug 18, 2025 | 99.80 | 99.85 | 99.80 | 99.82 | 99.82 | -0.10% | 2,400 |
| Aug 15, 2025 | 100.03 | 100.03 | 99.89 | 99.92 | 99.92 | -0.16% | 6,600 |
| Aug 14, 2025 | 100.19 | 100.19 | 100.05 | 100.08 | 100.08 | 0.09% | 6,100 |
| Aug 13, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0.00% | 0 |
| Aug 12, 2025 | 99.95 | 100.01 | 99.94 | 99.99 | 99.99 | n/a | 1,900 |