Northern Lights Fund Trus... (CPAI)
NYSE: CPAI
· Real-Time Price · USD
37.84
0.02 (0.04%)
At close: Sep 09, 2025, 3:39 PM
37.84
0.01%
After-hours: Sep 09, 2025, 04:05 PM EDT
CPAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 37.80 | 37.89 | 37.74 | 37.84 | 37.84 | 0.05% | 5,312 |
| Sep 8, 2025 | 37.82 | 37.83 | 37.58 | 37.82 | 37.82 | 0.37% | 11,500 |
| Sep 5, 2025 | 37.70 | 37.85 | 37.39 | 37.68 | 37.68 | 0.32% | 8,900 |
| Sep 4, 2025 | 37.41 | 37.63 | 37.41 | 37.56 | 37.56 | 0.35% | 6,900 |
| Sep 3, 2025 | 37.32 | 37.51 | 37.31 | 37.43 | 37.43 | 0.40% | 37,200 |
| Sep 2, 2025 | 36.83 | 37.28 | 36.83 | 37.28 | 37.28 | 0.32% | 5,300 |
| Aug 29, 2025 | 37.00 | 37.17 | 37.00 | 37.16 | 37.16 | 0.03% | 6,200 |
| Aug 28, 2025 | 37.06 | 37.22 | 36.94 | 37.15 | 37.15 | 0.00% | 36,200 |
| Aug 27, 2025 | 37.01 | 37.22 | 37.01 | 37.15 | 37.15 | 0.43% | 9,300 |
| Aug 26, 2025 | 36.78 | 36.99 | 36.78 | 36.99 | 36.99 | 0.76% | 4,400 |
| Aug 25, 2025 | 36.89 | 36.94 | 36.71 | 36.71 | 36.71 | -0.27% | 8,200 |
| Aug 22, 2025 | 36.69 | 37.01 | 36.69 | 36.81 | 36.81 | 0.96% | 15,700 |
| Aug 21, 2025 | 36.33 | 36.58 | 36.33 | 36.46 | 36.46 | 0.03% | 7,100 |
| Aug 20, 2025 | 36.07 | 36.46 | 36.07 | 36.45 | 36.45 | 1.19% | 4,200 |
| Aug 19, 2025 | 36.07 | 36.24 | 35.97 | 36.02 | 36.02 | -0.55% | 5,300 |
| Aug 18, 2025 | 36.25 | 36.30 | 36.17 | 36.22 | 36.22 | 0.30% | 5,900 |
| Aug 15, 2025 | 36.24 | 36.26 | 36.10 | 36.11 | 36.11 | -0.36% | 10,100 |
| Aug 14, 2025 | 36.33 | 36.43 | 36.19 | 36.24 | 36.24 | -0.58% | 2,600 |
| Aug 13, 2025 | 36.40 | 36.49 | 36.24 | 36.45 | 36.45 | 0.47% | 9,900 |
| Aug 12, 2025 | 36.07 | 36.28 | 36.01 | 36.28 | 36.28 | 0.67% | 16,200 |