United States Copper Inde... (CPER)
AMEX: CPER
· Real-Time Price · USD
28.77
-0.17 (-0.59%)
At close: May 12, 2025, 12:35 PM
United States Copper Index Fund LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 28.87 | 29.21 | 28.87 | 28.94 | 28.94 | n/a | 39,311 |
| May 8, 2025 | 28.90 | 28.93 | 28.45 | 28.58 | 28.58 | -1.24% | 61,148 |
| May 7, 2025 | 29.18 | 29.18 | 28.70 | 28.74 | 28.74 | 0.56% | 247,960 |
| May 6, 2025 | 29.50 | 29.79 | 29.50 | 29.66 | 29.66 | 3.20% | 81,642 |
| May 5, 2025 | 29.50 | 29.65 | 29.07 | 29.24 | 29.24 | -1.42% | 31,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.