United States Copper Inde... (CPER)
AMEX: CPER
· Real-Time Price · USD
31.55
-0.09 (-0.28%)
At close: Jul 01, 2025, 3:59 PM
United States Copper Index Fund LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 32.00 | 32.14 | 31.51 | 31.57 | 31.57 | n/a | 84,989 |
| Jun 30, 2025 | 31.49 | 31.65 | 31.31 | 31.64 | 31.64 | 0.22% | 118,879 |
| Jun 27, 2025 | 31.30 | 31.76 | 31.12 | 31.67 | 31.67 | 0.09% | 216,043 |
| Jun 26, 2025 | 31.66 | 31.92 | 31.58 | 31.70 | 31.70 | 0.09% | 273,332 |
| Jun 25, 2025 | 30.70 | 30.94 | 30.56 | 30.86 | 30.86 | -2.65% | 98,097 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.