Ionic Inflation Protectio... (CPII)
AMEX: CPII
· Real-Time Price · USD
19.25
0.00 (0.03%)
At close: Sep 11, 2025, 3:40 PM
19.22
-0.13%
After-hours: Sep 11, 2025, 04:04 PM EDT
Ionic Inflation Protection ETF dark pool activity today shows an average trade size of 20,513 with $398.16K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 3/25/2025 03:09 PM | 19.41 | 20,513 | 20,513 | 100.00% | 2905.52% | 398.16K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 10, 2025 | 1.5K | 2.6K | 0.58 | 259900% |
| Sep 03, 2025 | 3 | 1 | 3.00 | -99% |
| Aug 29, 2025 | 2 | 100 | 0.02 | -54.55% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.