NYLI MacKay Core Plus Bon... (CPLB)
AMEX: CPLB
· Real-Time Price · USD
21.44
0.05 (0.23%)
At close: Sep 10, 2025, 3:58 PM
21.46
0.09%
After-hours: Sep 10, 2025, 04:04 PM EDT
CPLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 21.48 | 21.48 | 21.42 | 21.46 | 21.46 | 0.33% | 2,767 |
| Sep 9, 2025 | 21.43 | 21.43 | 21.39 | 21.39 | 21.39 | -0.33% | 5,620 |
| Sep 8, 2025 | 21.46 | 21.47 | 21.43 | 21.46 | 21.46 | 0.42% | 1,100 |
| Sep 5, 2025 | 21.39 | 21.39 | 21.37 | 21.37 | 21.37 | 0.33% | 3,533 |
| Sep 4, 2025 | 21.28 | 21.30 | 21.27 | 21.30 | 21.30 | 0.33% | 1,300 |
| Sep 3, 2025 | 21.21 | 21.23 | 21.21 | 21.23 | 21.23 | 0.24% | 11,200 |
| Sep 2, 2025 | 21.18 | 21.22 | 21.14 | 21.18 | 21.18 | -0.56% | 6,300 |
| Aug 29, 2025 | 21.27 | 21.30 | 21.27 | 21.30 | 21.20 | 0.00% | 739 |
| Aug 28, 2025 | 21.28 | 21.31 | 21.27 | 21.30 | 21.21 | 0.05% | 3,800 |
| Aug 27, 2025 | 21.24 | 21.29 | 21.24 | 21.29 | 21.19 | 0.14% | 900 |
| Aug 26, 2025 | 21.26 | 21.29 | 21.23 | 21.26 | 21.16 | 0.09% | 6,637 |
| Aug 25, 2025 | 21.23 | 21.27 | 21.23 | 21.24 | 21.14 | 0.14% | 6,411 |
| Aug 22, 2025 | 21.15 | 21.26 | 21.15 | 21.21 | 21.11 | 0.38% | 4,100 |
| Aug 21, 2025 | 21.16 | 21.18 | 21.13 | 21.13 | 21.03 | -0.28% | 3,002 |
| Aug 20, 2025 | 21.17 | 21.20 | 21.17 | 21.19 | 21.09 | 0.09% | 1,604 |
| Aug 19, 2025 | 21.17 | 21.19 | 21.17 | 21.17 | 21.07 | 0.09% | 4,042 |
| Aug 18, 2025 | 21.16 | 21.18 | 21.13 | 21.15 | 21.05 | 0.00% | 2,949 |
| Aug 15, 2025 | 21.19 | 21.19 | 21.12 | 21.15 | 21.05 | -0.14% | 600 |
| Aug 14, 2025 | 21.23 | 21.23 | 21.18 | 21.18 | 21.08 | -0.14% | 1,300 |
| Aug 13, 2025 | 21.20 | 21.25 | 21.20 | 21.21 | 21.11 | 0.24% | 6,113 |