NYLI MacKay Core Plus Bon... (CPLB)
AMEX: CPLB
· Real-Time Price · USD
20.76
-0.12 (-0.59%)
At close: May 21, 2025, 3:13 PM
20.82
0.31%
After-hours: May 21, 2025, 03:13 PM EDT
NYLI MacKay Core Plus Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 20.78 | 20.78 | 20.76 | 20.76 | 20.76 | n/a | 6,616 |
| May 20, 2025 | 20.90 | 20.90 | 20.88 | 20.88 | 20.88 | 0.58% | 227 |
| May 19, 2025 | 20.82 | 20.91 | 20.82 | 20.91 | 20.91 | 0.14% | 2,000 |
| May 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% | 120 |
| May 15, 2025 | 20.88 | 20.94 | 20.87 | 20.89 | 20.89 | -0.14% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.