NYLI MacKay Core Plus Bon... (CPLB)
AMEX: CPLB
· Real-Time Price · USD
21.14
-0.01 (-0.04%)
At close: Aug 18, 2025, 3:33 PM
21.14
0.02%
After-hours: Aug 18, 2025, 04:04 PM EDT
CPLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 21.16 | 21.18 | 21.13 | 21.15 | 21.14 | 0.00% | 2,949 |
| Aug 15, 2025 | 21.19 | 21.19 | 21.12 | 21.15 | 21.15 | -0.14% | 600 |
| Aug 14, 2025 | 21.23 | 21.23 | 21.18 | 21.18 | 21.18 | -0.14% | 1,300 |
| Aug 13, 2025 | 21.20 | 21.25 | 21.20 | 21.21 | 21.21 | 0.24% | 6,113 |
| Aug 12, 2025 | 21.12 | 21.17 | 21.12 | 21.16 | 21.16 | 0.14% | 44,800 |
| Aug 11, 2025 | 21.19 | 21.20 | 21.13 | 21.13 | 21.13 | 0.00% | 97,400 |
| Aug 8, 2025 | 21.15 | 21.15 | 21.11 | 21.13 | 21.13 | -0.24% | 1,524 |
| Aug 7, 2025 | 21.23 | 21.23 | 21.15 | 21.18 | 21.18 | 0.00% | 2,945 |
| Aug 6, 2025 | 21.18 | 21.20 | 21.13 | 21.18 | 21.18 | -0.09% | 2,600 |
| Aug 5, 2025 | 21.21 | 21.22 | 21.17 | 21.20 | 21.20 | 0.00% | 8,400 |
| Aug 4, 2025 | 21.18 | 21.22 | 21.16 | 21.20 | 21.20 | 0.28% | 4,400 |
| Aug 1, 2025 | 21.13 | 21.15 | 21.10 | 21.14 | 21.14 | 0.19% | 9,300 |
| Jul 31, 2025 | 21.13 | 21.14 | 21.09 | 21.10 | 21.00 | -0.05% | 7,506 |
| Jul 30, 2025 | 21.09 | 21.11 | 21.09 | 21.11 | 21.01 | -0.09% | 914 |
| Jul 29, 2025 | 21.06 | 21.13 | 21.06 | 21.13 | 21.03 | 0.43% | 48,938 |
| Jul 28, 2025 | 21.08 | 21.09 | 21.04 | 21.04 | 20.94 | -0.09% | 3,044 |
| Jul 25, 2025 | 21.03 | 21.09 | 21.02 | 21.06 | 20.96 | 0.19% | 9,741 |
| Jul 24, 2025 | 21.04 | 21.06 | 21.02 | 21.02 | 20.92 | -0.19% | 17,300 |
| Jul 23, 2025 | 21.07 | 21.07 | 21.05 | 21.06 | 20.96 | -0.05% | 23,328 |
| Jul 22, 2025 | 21.05 | 21.13 | 21.05 | 21.07 | 20.97 | 0.10% | 11,442 |