NYLI MacKay Core Plus Bon... (CPLB)
AMEX: CPLB
· Real-Time Price · USD
21.34
-0.04 (-0.21%)
At close: Oct 01, 2025, 1:21 PM
CPLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 21.43 | 21.43 | 21.38 | 21.42 | 21.42 | 0.00% | 4,540 |
| Sep 29, 2025 | 21.40 | 21.43 | 21.40 | 21.42 | 21.42 | 0.19% | 4,900 |
| Sep 26, 2025 | 21.40 | 21.41 | 21.38 | 21.38 | 21.38 | 0.00% | 2,300 |
| Sep 25, 2025 | 21.35 | 21.39 | 21.35 | 21.38 | 21.38 | -0.14% | 3,700 |
| Sep 24, 2025 | 21.40 | 21.42 | 21.40 | 21.41 | 21.41 | -0.14% | 5,546 |
| Sep 23, 2025 | 21.45 | 21.45 | 21.40 | 21.44 | 21.44 | 0.14% | 5,600 |
| Sep 22, 2025 | 21.42 | 21.42 | 21.39 | 21.41 | 21.41 | -0.05% | 4,243 |
| Sep 19, 2025 | 21.43 | 21.65 | 21.41 | 21.42 | 21.42 | 0.00% | 17,914 |
| Sep 18, 2025 | 21.43 | 21.44 | 21.41 | 21.42 | 21.42 | -0.23% | 3,942 |
| Sep 17, 2025 | 21.52 | 21.59 | 21.47 | 21.47 | 21.47 | -0.05% | 3,941 |
| Sep 16, 2025 | 21.50 | 21.50 | 21.48 | 21.48 | 21.48 | -0.05% | 1,600 |
| Sep 15, 2025 | 21.49 | 21.50 | 21.46 | 21.49 | 21.49 | 0.19% | 2,627 |
| Sep 12, 2025 | 21.46 | 21.46 | 21.41 | 21.45 | 21.45 | -0.14% | 2,900 |
| Sep 11, 2025 | 21.49 | 21.51 | 21.45 | 21.48 | 21.48 | 0.09% | 7,700 |
| Sep 10, 2025 | 21.48 | 21.48 | 21.42 | 21.46 | 21.46 | 0.33% | 2,800 |
| Sep 9, 2025 | 21.43 | 21.43 | 21.39 | 21.39 | 21.39 | -0.33% | 5,620 |
| Sep 8, 2025 | 21.46 | 21.47 | 21.43 | 21.46 | 21.46 | 0.42% | 1,100 |
| Sep 5, 2025 | 21.39 | 21.39 | 21.37 | 21.37 | 21.37 | 0.33% | 3,533 |
| Sep 4, 2025 | 21.28 | 21.30 | 21.27 | 21.30 | 21.30 | 0.33% | 1,300 |
| Sep 3, 2025 | 21.21 | 21.23 | 21.21 | 21.23 | 21.23 | 0.24% | 11,200 |
Page 1 of 54